Home Crypto Tokenised GBP
Crypto Rate Dashboard

Tokenised GBP Price Chart

View the current Tokenised GBP price, market cap, volume, supply, and historical USD chart.

TGBP/USD
$1.34
↓ 0.08% Last 24 hours

TGBP Historical USD Price

Daily close · Nov 27, 2025 → Oct 30, 2026

Daily price history

Oct 1, 2026 → Oct 30, 2026
Date Open High Low Close Volume
2026-10-30 $1.34 $1.34 $1.34 $1.34 $124,527.78
2026-10-29 $1.33 $1.34 $1.33 $1.34 $56,142.72
2026-10-28 $1.33 $1.33 $1.33 $1.33 $127,954.82
2026-10-27 $1.33 $1.33 $1.33 $1.33 $84,559.53
2026-10-26 $1.34 $1.34 $1.33 $1.33 $59,338.43
2026-10-25 $1.34 $1.34 $1.34 $1.34 $40,993.55
2026-10-24 $1.34 $1.34 $1.34 $1.34 $40,260.20
2026-10-23 $1.34 $1.34 $1.34 $1.34 $19,888.65
2026-10-22 $1.34 $1.34 $1.34 $1.34 $37,776.17
2026-10-21 $1.34 $1.34 $1.34 $1.34 $105,659.75
2026-10-20 $1.33 $1.34 $1.33 $1.34 $56,961.29
2026-10-19 $1.33 $1.33 $1.33 $1.33 $35,283.39
2026-10-18 $1.33 $1.34 $1.33 $1.33 $104,404.52
2026-10-17 $1.33 $1.33 $1.33 $1.33 $9,121.46
2026-10-16 $1.33 $1.34 $1.33 $1.33 $127,395.86
2026-10-15 $1.32 $1.33 $1.32 $1.33 $151,030.74
2026-10-14 $1.33 $1.33 $1.31 $1.32 $152,615.04
2026-10-13 $1.32 $1.33 $1.32 $1.33 $25,269.27
2026-10-12 $1.32 $1.33 $1.32 $1.32 $23,001.76
2026-10-11 $1.32 $1.32 $1.32 $1.32 $21,934.49
2026-10-10 $1.32 $1.32 $1.32 $1.32 $14,627.70
2026-10-09 $1.32 $1.32 $1.32 $1.32 $103,070.45
2026-10-08 $1.32 $1.32 $1.32 $1.32 $177,236.43
2026-10-07 $1.33 $1.33 $1.32 $1.32 $141,253.44
2026-10-06 $1.32 $1.33 $1.32 $1.33 $30,503.59
2026-10-05 $1.32 $1.33 $1.32 $1.32 $39,990.52
2026-10-04 $1.32 $1.32 $1.32 $1.32 $22,282.79
2026-10-03 $1.32 $1.32 $1.32 $1.32 $29,622.18
2026-10-02 $1.32 $1.32 $1.32 $1.32 $241,500.45
2026-10-01 $1.33 $1.33 $1.32 $1.32 $114,153.88