CurrencyBeacon logo}}

Crypto Rate Dashboard

TokenBook Price Chart

TBK/USD
$0.000002
0.00%

TBK Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-06-03 $0.00000247 $0.00000247 $0.00000247 $0.00000247 $0.30
2023-06-02 $0.00000247 $0.00000247 $0.00000247 $0.00000247 $0.30
2023-06-01 $0.00000247 $0.00000247 $0.00000247 $0.00000247 $0.30
2023-05-31 $0.00000247 $0.00000247 $0.00000247 $0.00000247 $0.30
2023-05-30 $0.00000247 $0.00000247 $0.00000247 $0.00000247 $0.30
2023-05-29 $0.00000247 $0.00000247 $0.00000247 $0.00000247 $0.30
2023-05-28 $0.00000247 $0.00000247 $0.00000247 $0.00000247 $0.30
2023-05-27 $0.00000247 $0.00000247 $0.00000247 $0.00000247 $0.30
2023-05-26 $0.00000247 $0.00000247 $0.00000247 $0.00000247 $0.30
2023-05-25 $0.00000247 $0.00000247 $0.00000247 $0.00000247 $0.30
2023-05-24 $0.00000247 $0.00000247 $0.00000247 $0.00000247 $0.30
2023-05-23 $0.00000247 $0.00000247 $0.00000247 $0.00000247 $0.30
2023-05-22 $0.00000247 $0.00000247 $0.00000247 $0.00000247 $0.30
2023-05-21 $0.00000247 $0.00000247 $0.00000247 $0.00000247 $0.30
2023-05-20 $0.00000647 $0.00000647 $0.00000247 $0.00000247 $0.30
2023-05-18 $0.00001902 $0.00001902 $0.00000647 $0.00000647 $0.55
2023-05-17 $0.00001902 $0.00001902 $0.00001902 $0.00001902 $1.00
2023-05-06 $0.00000117 $0.00000117 $0.00000117 $0.00000117 $0.44
2023-05-05 $0.00000117 $0.00000117 $0.00000117 $0.00000117 $0.44
2023-05-04 $0.00000117 $0.00000117 $0.00000117 $0.00000117 $0.44
2023-05-03 $0.00000117 $0.00000117 $0.00000117 $0.00000117 $0.44
2023-05-02 $0.00000117 $0.00000117 $0.00000117 $0.00000117 $0.44
2023-05-01 $0.00000117 $0.00000117 $0.00000117 $0.00000117 $0.44
2023-04-30 $0.00000117 $0.00000117 $0.00000117 $0.00000117 $0.44
2023-04-29 $0.00000117 $0.00000117 $0.00000117 $0.00000117 $0.44
2023-04-28 $0.00000117 $0.00000117 $0.00000117 $0.00000117 $0.44
2023-04-27 $0.00000117 $0.00000117 $0.00000117 $0.00000117 $0.44
2023-04-26 $0.00000117 $0.00000117 $0.00000117 $0.00000117 $0.44
2023-04-25 $0.00000117 $0.00000117 $0.00000117 $0.00000117 $0.44
2023-04-24 $0.00000117 $0.00000117 $0.00000117 $0.00000117 $0.44