TBANK Historical USD Price
Daily close · May 23, 2022 → May 25, 2023Daily price history
Apr 25, 2023 → May 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-25 | $0.00051498 | $0.0005162 | $0.0005101 | $0.00051281 | $42.67 |
| 2023-05-24 | $0.00052749 | $0.00052755 | $0.00051187 | $0.00051498 | $42.85 |
| 2023-05-23 | $0.00052041 | $0.00053045 | $0.00052041 | $0.00052762 | $43.90 |
| 2023-05-22 | $0.00051587 | $0.00052318 | $0.00051347 | $0.00052041 | $43.30 |
| 2023-05-21 | $0.00052297 | $0.00052433 | $0.00051562 | $0.00051575 | $42.91 |
| 2023-05-20 | $0.00051888 | $0.00052472 | $0.00051829 | $0.00052285 | $43.50 |
| 2023-05-18 | $0.0005289 | $0.00052959 | $0.00051595 | $0.00052072 | $43.32 |
| 2023-05-17 | $0.0005504 | $0.00055348 | $0.00052662 | $0.00052871 | $809.82 |
| 2023-05-16 | $0.00056992 | $0.00057085 | $0.00055031 | $0.00055032 | $290.98 |
| 2023-05-15 | $0.00056731 | $0.00057491 | $0.00056526 | $0.00057008 | $0.08 |
| 2023-05-14 | $0.00056536 | $0.00057215 | $0.00056323 | $0.00056744 | $0.08 |
| 2023-05-13 | $0.00056112 | $0.00056678 | $0.00055954 | $0.00056525 | $0.08 |
| 2023-05-12 | $0.00055923 | $0.0005612 | $0.00054824 | $0.00056084 | $0.08 |
| 2023-05-11 | $0.00057165 | $0.00057165 | $0.00055416 | $0.00055935 | $0.08 |
| 2023-05-10 | $0.00056767 | $0.00057569 | $0.0005622 | $0.0005717 | $0.08 |
| 2023-05-09 | $0.00057015 | $0.0005739 | $0.00056606 | $0.00056788 | $0.08 |
| 2023-05-08 | $0.00058397 | $0.0005861 | $0.00056639 | $0.0005704 | $0.08 |
| 2023-05-07 | $0.00058623 | $0.00059218 | $0.00058454 | $0.00058454 | $29.23 |
| 2023-05-06 | $0.00059587 | $0.00059864 | $0.00058377 | $0.00058658 | $29.33 |
| 2023-05-05 | $0.00059125 | $0.00059976 | $0.00059089 | $0.00059563 | $11.91 |
| 2023-05-04 | $0.00059499 | $0.00059753 | $0.0005901 | $0.00059096 | $0.85 |
| 2023-05-03 | $0.00058747 | $0.00059765 | $0.00058584 | $0.00059513 | $0.85 |
| 2023-05-02 | $0.00059899 | $0.00059957 | $0.00058723 | $0.00058723 | $7.53 |
| 2023-05-01 | $0.00061944 | $0.00062235 | $0.00059612 | $0.00059987 | $7.70 |
| 2023-04-30 | $0.00059052 | $0.0006202 | $0.00058811 | $0.0006198 | $13.13 |
| 2023-04-29 | $0.00059457 | $0.00059531 | $0.00058977 | $0.0005903 | $12.51 |
| 2023-04-28 | $0.00060678 | $0.00060678 | $0.00058586 | $0.00059492 | $12.61 |
| 2023-04-27 | $0.00060319 | $0.00061597 | $0.00060297 | $0.00060714 | $12.86 |
| 2023-04-26 | $0.00061747 | $0.00062909 | $0.00059361 | $0.00060341 | $1.26 |
| 2023-04-25 | $0.00060441 | $0.00061972 | $0.00059995 | $0.00061723 | $1.29 |