CurrencyBeacon logo}}

Crypto Rate Dashboard

Tokenbank Price Chart

TBANK/USD
$0.000513
0.00%

TBANK Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-12 $0.0005075 $0.00052761 $0.00050207 $0.00052761 $28.52
2023-03-11 $0.00050995 $0.0005168 $0.0004977 $0.00050735 $4.86
2023-03-10 $0.00051017 $0.000511 $0.00050808 $0.00050933 $4.88
2023-03-09 $0.00052903 $0.00053618 $0.00050242 $0.00051071 $8.27
2023-03-08 $0.00053247 $0.00054014 $0.00052562 $0.0005284 $8.56
2023-03-07 $0.00053004 $0.00053399 $0.00052449 $0.00053243 $8.63
2023-03-06 $0.0005317 $0.00053314 $0.0005227 $0.00053008 $8.59
2023-03-05 $0.00053338 $0.00053836 $0.00053015 $0.00053161 $8.61
2023-03-04 $0.00053424 $0.00053605 $0.00052784 $0.00053325 $8.64
2023-03-03 $0.00055182 $0.00055201 $0.00053046 $0.00053392 $8.65
2023-03-02 $0.00055706 $0.00055853 $0.000545 $0.00055171 $8.94
2023-03-01 $0.0005563 $0.00056336 $0.00055367 $0.00055727 $9.03
2023-02-28 $0.00056406 $0.00056441 $0.00055432 $0.00055621 $55.78
2023-02-27 $0.00058659 $0.00058764 $0.00056043 $0.00056406 $218.25
2023-02-26 $0.00057211 $0.00058733 $0.00056929 $0.00058661 $12.82
2023-02-25 $0.00057186 $0.00057307 $0.00056262 $0.00057195 $0.01
2023-02-24 $0.00058349 $0.00059004 $0.00056775 $0.00057144 $1.72
2023-02-23 $0.0005958 $0.00060003 $0.00058067 $0.00058377 $78.36
2023-02-22 $0.0005958 $0.00059634 $0.00058249 $0.00059634 $25.11
2023-02-21 $0.0006007 $0.00060361 $0.00059283 $0.00059526 $9.33
2023-02-20 $0.00059419 $0.00060817 $0.00058886 $0.00060044 $28.21
2023-02-19 $0.0006029 $0.00060658 $0.00059253 $0.00059369 $27.89
2023-02-18 $0.00061232 $0.00062306 $0.00060103 $0.00060364 $293.10
2023-02-17 $0.00059571 $0.00061847 $0.00059469 $0.00061308 $5.72
2023-02-16 $0.00062111 $0.00063781 $0.00059613 $0.00059619 $5.56
2023-02-15 $0.00058002 $0.00062109 $0.00057635 $0.00062034 $10.62
2023-02-14 $0.00058493 $0.00059711 $0.00057655 $0.00057985 $107.55
2023-02-13 $0.00061953 $0.00062456 $0.00056372 $0.00058506 $17.66
2023-02-12 $0.00061528 $0.0006345 $0.00060723 $0.00061943 $6.46
2023-02-11 $0.00060624 $0.00061651 $0.00060534 $0.00061528 $6.41