CurrencyBeacon logo}}

Crypto Rate Dashboard

Tokenarium Price Chart

TKNRM/USD
$0.000001
0.00%

TKNRM Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-06-03 $0.00000137 $0.00000137 $0.00000136 $0.00000137 $1.30
2023-06-02 $0.00000136 $0.00000137 $0.00000135 $0.00000137 $1.31
2023-06-01 $0.00000137 $0.00000137 $0.00000135 $0.00000136 $1.30
2023-05-31 $0.00000139 $0.00000139 $0.00000136 $0.00000137 $1.31
2023-05-30 $0.00000139 $0.0000014 $0.00000139 $0.00000139 $1.33
2023-05-29 $0.0000014 $0.00000141 $0.00000138 $0.00000139 $1.33
2023-05-28 $0.00000137 $0.0000014 $0.00000137 $0.0000014 $1.34
2023-05-27 $0.00000137 $0.00000137 $0.00000135 $0.00000137 $1.31
2023-05-26 $0.00000136 $0.00000137 $0.00000134 $0.00000137 $1.31
2023-05-25 $0.00000136 $0.00000137 $0.00000135 $0.00000136 $1.30
2023-05-24 $0.0000014 $0.0000014 $0.00000135 $0.00000136 $1.30
2023-05-23 $0.00000138 $0.0000014 $0.00000138 $0.0000014 $1.33
2023-05-22 $0.00000136 $0.00000138 $0.00000136 $0.00000138 $1.32
2023-05-21 $0.00000138 $0.00000139 $0.00000136 $0.00000136 $1.30
2023-05-20 $0.00000137 $0.00000139 $0.00000137 $0.00000138 $1.32
2023-05-18 $0.0000014 $0.0000014 $0.00000137 $0.00000138 $1.25
2023-05-17 $0.00000139 $0.0000014 $0.00000137 $0.0000014 $1.27
2023-05-16 $0.0000014 $0.0000014 $0.00000138 $0.00000139 $1.26
2023-05-15 $0.00000139 $0.00000141 $0.00000138 $0.0000014 $1.27
2023-05-14 $0.00000138 $0.0000014 $0.00000138 $0.00000139 $1.26
2023-05-13 $0.00000137 $0.00000139 $0.00000137 $0.00000138 $1.26
2023-05-12 $0.00000137 $0.00000137 $0.00000134 $0.00000137 $1.25
2023-05-11 $0.0000014 $0.0000014 $0.00000136 $0.00000137 $1.25
2023-05-10 $0.00000139 $0.00000141 $0.00000138 $0.0000014 $1.27
2023-05-09 $0.0000014 $0.00000141 $0.00000139 $0.00000139 $1.27
2023-05-08 $0.00000143 $0.00000143 $0.00000139 $0.0000014 $33.12
2023-05-07 $0.00000144 $0.00000145 $0.00000143 $0.00000143 $33.90
2023-05-06 $0.00000146 $0.00000146 $0.00000143 $0.00000144 $34.02
2023-05-05 $0.00000144 $0.00000147 $0.00000144 $0.00000146 $34.47
2023-05-04 $0.00000144 $0.00000145 $0.00000144 $0.00000144 $34.18