CurrencyBeacon logo}}

Crypto Rate Dashboard

Token Shelby Price Chart

TSY/USD
$0.003504
0.00%

TSY Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-08-06 $0.00350731 $0.00353836 $0.00350273 $0.00350413 $0.00
2023-08-05 $0.00348641 $0.00350668 $0.00346794 $0.00350668 $0.00
2023-08-04 $0.00347794 $0.00350807 $0.00347431 $0.00348833 $0.00
2023-08-03 $0.00347133 $0.00348846 $0.00344378 $0.0034816 $0.00
2023-08-02 $0.003572 $0.00358052 $0.00342545 $0.0034723 $0.00
2023-08-01 $0.00347796 $0.00356763 $0.00343596 $0.00356763 $0.00
2023-07-31 $0.00349932 $0.00352292 $0.00347457 $0.00347957 $0.00
2023-07-30 $0.00350068 $0.0035167 $0.00347451 $0.00350077 $0.00
2023-07-29 $0.00349196 $0.00350147 $0.00348286 $0.00350145 $0.00
2023-07-28 $0.00347366 $0.00350143 $0.00346491 $0.00349227 $0.00
2023-07-27 $0.00344871 $0.00351161 $0.00344444 $0.0034728 $0.00
2023-07-26 $0.00343295 $0.00346654 $0.00341533 $0.00344893 $0.00
2023-07-25 $0.00344863 $0.00345973 $0.00341805 $0.00343308 $0.00
2023-07-24 $0.00349912 $0.00350613 $0.00340597 $0.00344925 $0.00
2023-07-23 $0.00346119 $0.00351858 $0.00345662 $0.00350053 $0.00
2023-07-22 $0.0034972 $0.00351145 $0.00345006 $0.00345934 $0.06
2023-07-21 $0.00348724 $0.0035101 $0.00348049 $0.00349852 $0.06
2023-07-20 $0.00346022 $0.0035138 $0.00345698 $0.00348667 $0.06
2023-07-19 $0.00344841 $0.0034994 $0.00344331 $0.00345946 $0.06
2023-07-18 $0.00350212 $0.00353665 $0.00342529 $0.00344543 $0.06
2023-07-17 $0.0034744 $0.00350871 $0.00345024 $0.00350468 $0.06
2023-07-16 $0.00350768 $0.00351331 $0.00347526 $0.00347526 $0.06
2023-07-15 $0.00355803 $0.00361672 $0.0035494 $0.00359711 $250.48
2023-07-14 $0.00367915 $0.00374659 $0.00350739 $0.00355977 $247.88
2023-07-13 $0.00349842 $0.00368909 $0.00348466 $0.0036804 $256.28
2023-07-12 $0.00356436 $0.00358944 $0.00348428 $0.00349981 $243.70
2023-07-11 $0.00353104 $0.00357387 $0.0035122 $0.00356274 $248.09
2023-07-10 $0.00336186 $0.00353202 $0.00332975 $0.00352997 $245.80
2023-07-09 $0.00339183 $0.00340209 $0.00335064 $0.00336175 $234.09
2023-07-08 $0.0033824 $0.00340852 $0.00336716 $0.00339077 $236.11