CurrencyBeacon logo}}

Crypto Rate Dashboard

Token Play Price Chart

TP3/USD
$0.000013
0.00%

TP3 Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-10-28 $0.00255087 $0.00455 $0.00255087 $0.00379 $1,846.52
2022-10-27 $0.00232946 $0.00255087 $0.00232946 $0.00255087 $1,706.92
2022-10-26 $0.00230617 $0.00232946 $0.00230452 $0.00232946 $2,373.23
2022-10-25 $0.00230905 $0.00230905 $0.00230617 $0.00230617 $2,153.59
2022-10-24 $0.00230905 $0.00230905 $0.00230905 $0.00230905 $1,237.10
2022-10-23 $0.00230905 $0.00230905 $0.00227501 $0.00230905 $104.94
2022-10-22 $0.00230905 $0.00230905 $0.00220741 $0.00230905 $83.37
2022-10-21 $0.00234976 $0.00234976 $0.00230905 $0.00230905 $85.52
2022-10-20 $0.00238004 $0.00238004 $0.00227503 $0.00234976 $91.23
2022-10-19 $0.00237029 $0.00238004 $0.00237029 $0.00238004 $93.23
2022-10-18 $0.00237029 $0.0024574 $0.00237029 $0.00237029 $89.27
2022-10-17 $0.00237029 $0.00237029 $0.00237029 $0.00237029 $84.85
2022-10-16 $0.00232975 $0.0029374 $0.00232975 $0.00237029 $103.43
2022-10-15 $0.00232975 $0.00232975 $0.00232975 $0.00232975 $90.09
2022-10-14 $0.00232975 $0.00232975 $0.00232975 $0.00232975 $94.37
2022-10-13 $0.00232975 $0.0029374 $0.00232975 $0.00232975 $104.55
2022-10-12 $0.00299573 $0.00299573 $0.00230975 $0.00232975 $84.40
2022-10-11 $0.00321958 $0.00321958 $0.00265577 $0.00299573 $94.70
2022-10-10 $0.00346783 $0.00346783 $0.00321958 $0.00321958 $104.11
2022-10-09 $0.00425799 $0.00425799 $0.00346783 $0.00346783 $100.49
2022-10-08 $0.00449575 $0.00449575 $0.00326725 $0.00425799 $106.03
2022-10-07 $0.00470686 $0.00470686 $0.0033 $0.00449575 $102.87
2022-10-06 $0.00505101 $0.00505101 $0.003958 $0.00470686 $103.18
2022-10-05 $0.00506317 $0.00506317 $0.00505101 $0.00505101 $106.09
2022-10-04 $0.00508784 $0.00508784 $0.00506317 $0.00506317 $96.90
2022-10-03 $0.00507785 $0.00508784 $0.00506434 $0.00508784 $114.31
2022-10-02 $0.00511932 $0.00548709 $0.00507785 $0.00507785 $94.93
2022-10-01 $0.00511932 $0.00511932 $0.00511932 $0.00511932 $105.96
2022-09-30 $0.00511932 $0.00551502 $0.00511932 $0.00511932 $93.95
2022-09-29 $0.00511932 $0.00511932 $0.00511932 $0.00511932 $88.53