TP3 Historical USD Price
Daily close · Oct 25, 2022 → Feb 27, 2024Daily price history
Jan 29, 2024 → Feb 27, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-02-27 | $0.00001268 | $0.00001268 | $0.00001268 | $0.00001268 | $3.08 |
| 2024-02-26 | $0.00001268 | $0.00001268 | $0.00001268 | $0.00001268 | $3.08 |
| 2024-02-25 | $0.00001268 | $0.00001268 | $0.00001268 | $0.00001268 | $3.08 |
| 2024-02-24 | $0.00001268 | $0.00001268 | $0.00001268 | $0.00001268 | $3.08 |
| 2024-02-23 | $0.00001268 | $0.00001268 | $0.00001268 | $0.00001268 | $3.08 |
| 2024-02-22 | $0.00001268 | $0.00001268 | $0.00001268 | $0.00001268 | $3.08 |
| 2024-02-21 | $0.00001268 | $0.00001268 | $0.00001268 | $0.00001268 | $3.08 |
| 2024-02-20 | $0.00001268 | $0.00001268 | $0.00001268 | $0.00001268 | $3.08 |
| 2024-02-19 | $0.00001268 | $0.00001268 | $0.00001268 | $0.00001268 | $3.08 |
| 2024-02-18 | $0.00001268 | $0.00001268 | $0.00001267 | $0.00001268 | $0.00 |
| 2024-02-17 | $0.00001268 | $0.00001268 | $0.00001268 | $0.00001268 | $1.10 |
| 2024-02-16 | $0.00001267 | $0.00001268 | $0.00001267 | $0.00001268 | $0.00 |
| 2024-02-15 | $0.00001725 | $0.00001725 | $0.00001267 | $0.00001267 | $0.42 |
| 2024-02-14 | $0.00001725 | $0.00001725 | $0.00001725 | $0.00001725 | $0.00 |
| 2024-02-13 | $0.00001725 | $0.00001725 | $0.00001725 | $0.00001725 | $0.00 |
| 2024-02-12 | $0.00001725 | $0.00001725 | $0.00001725 | $0.00001725 | $0.00 |
| 2024-02-11 | $0.0000127 | $0.00001725 | $0.0000127 | $0.00001725 | $0.00 |
| 2024-02-10 | $0.00001271 | $0.0000176 | $0.0000127 | $0.0000127 | $0.34 |
| 2024-02-09 | $0.00001271 | $0.00001271 | $0.00001271 | $0.00001271 | $4.35 |
| 2024-02-08 | $0.00001266 | $0.00001794 | $0.00001266 | $0.00001271 | $4.35 |
| 2024-02-07 | $0.00001771 | $0.00001771 | $0.00001266 | $0.00001266 | $0.10 |
| 2024-02-06 | $0.0000221 | $0.0000221 | $0.00001266 | $0.00001771 | $0.10 |
| 2024-02-05 | $0.0000227 | $0.0000227 | $0.0000221 | $0.0000221 | $0.07 |
| 2024-02-04 | $0.0000228 | $0.0000228 | $0.0000227 | $0.0000227 | $0.17 |
| 2024-02-03 | $0.0000229 | $0.0000229 | $0.00001178 | $0.0000228 | $1.10 |
| 2024-02-02 | $0.00001714 | $0.0000229 | $0.00001157 | $0.0000229 | $0.39 |
| 2024-02-01 | $0.00001155 | $0.0000269 | $0.00001155 | $0.00001714 | $0.81 |
| 2024-01-31 | $0.00001999 | $0.00001999 | $0.0000109 | $0.00001155 | $0.75 |
| 2024-01-30 | $0.00001532 | $0.00001999 | $0.00001532 | $0.00001999 | $9.49 |
| 2024-01-29 | $0.0000155 | $0.0000155 | $0.0000107 | $0.00001532 | $0.11 |