TKM Historical USD Price
Daily close · Aug 15, 2021 → Aug 20, 2022Daily price history
Jul 22, 2022 → Aug 20, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-08-20 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00 |
| 2022-08-19 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00 |
| 2022-08-18 | $0.00000005 | $0.00000006 | $0.00000005 | $0.00000005 | $0.00 |
| 2022-08-17 | $0.00000006 | $0.00000006 | $0.00000005 | $0.00000005 | $0.09 |
| 2022-08-16 | $0.00000005 | $0.00000006 | $0.00000005 | $0.00000006 | $0.41 |
| 2022-08-15 | $0.00000006 | $0.00000006 | $0.00000005 | $0.00000005 | $0.01 |
| 2022-08-14 | $0.00000005 | $0.00000006 | $0.00000005 | $0.00000006 | $0.01 |
| 2022-08-13 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00 |
| 2022-08-12 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $0.01 |
| 2022-08-11 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $0.02 |
| 2022-08-10 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $0.19 |
| 2022-08-09 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $0.21 |
| 2022-08-08 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $0.01 |
| 2022-08-07 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $0.01 |
| 2022-08-06 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $0.41 |
| 2022-08-05 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $0.42 |
| 2022-08-04 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $1.50 |
| 2022-08-03 | $0.00000006 | $0.00000006 | $0.00000005 | $0.00000005 | $0.85 |
| 2022-08-02 | $0.00000007 | $0.00000007 | $0.00000006 | $0.00000006 | $0.21 |
| 2022-08-01 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $0.01 |
| 2022-07-31 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $0.12 |
| 2022-07-30 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $0.02 |
| 2022-07-29 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $0.28 |
| 2022-07-28 | $0.00000007 | $0.00000007 | $0.00000006 | $0.00000007 | $0.02 |
| 2022-07-27 | $0.00000005 | $0.00000007 | $0.00000005 | $0.00000007 | $0.02 |
| 2022-07-26 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $0.01 |
| 2022-07-25 | $0.00000005 | $0.00000005 | $0.00000004 | $0.00000005 | $0.00 |
| 2022-07-24 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $0.29 |
| 2022-07-23 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $0.29 |
| 2022-07-22 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $0.29 |