Crypto Rate Dashboard
Tokabu Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2026-07-28 |
$0 |
$0 |
$0 |
$0 |
$1.83 |
| 2026-07-27 |
$0 |
$0 |
$0 |
$0 |
$5.43 |
| 2026-07-26 |
$0 |
$0 |
$0 |
$0 |
$14.03 |
| 2026-07-25 |
$0 |
$0 |
$0 |
$0 |
$1.51 |
| 2026-07-24 |
$0 |
$0 |
$0 |
$0 |
$4.69 |
| 2026-07-23 |
$0 |
$0 |
$0 |
$0 |
$120.27 |
| 2026-07-22 |
$0 |
$0 |
$0 |
$0 |
$5.01 |
| 2026-07-21 |
$0 |
$0 |
$0 |
$0 |
$1.70 |
| 2026-07-20 |
$0 |
$0 |
$0 |
$0 |
$11.83 |
| 2026-07-19 |
$0 |
$0 |
$0 |
$0 |
$20.02 |
| 2026-07-18 |
$0 |
$0 |
$0 |
$0 |
$5.16 |
| 2026-07-17 |
$0 |
$0 |
$0 |
$0 |
$4.53 |
| 2026-07-16 |
$0 |
$0 |
$0 |
$0 |
$4.58 |
| 2026-07-15 |
$0 |
$0 |
$0 |
$0 |
$23.55 |
| 2026-07-14 |
$0 |
$0 |
$0 |
$0 |
$5.85 |
| 2026-07-13 |
$0 |
$0 |
$0 |
$0 |
$90.57 |
| 2026-07-12 |
$0 |
$0 |
$0 |
$0 |
$3.99 |
| 2026-07-11 |
$0 |
$0 |
$0 |
$0 |
$140.79 |
| 2026-07-10 |
$0 |
$0 |
$0 |
$0 |
$5.83 |
| 2026-07-09 |
$0 |
$0 |
$0 |
$0 |
$17.74 |
| 2026-07-08 |
$0 |
$0 |
$0 |
$0 |
$24.03 |
| 2026-07-07 |
$0 |
$0 |
$0 |
$0 |
$73.84 |
| 2026-07-06 |
$0 |
$0 |
$0 |
$0 |
$5.90 |
| 2026-07-05 |
$0 |
$0 |
$0 |
$0 |
$16.30 |
| 2026-07-04 |
$0 |
$0 |
$0 |
$0 |
$4.17 |
| 2026-07-03 |
$0 |
$0 |
$0 |
$0 |
$96.02 |
| 2026-07-02 |
$0 |
$0 |
$0 |
$0 |
$50.31 |
| 2026-07-01 |
$0 |
$0 |
$0 |
$0 |
$167.75 |
| 2026-06-30 |
$0 |
$0 |
$0 |
$0 |
$2.86 |
| 2026-06-29 |
$0 |
$0 |
$0 |
$0 |
$167.09 |
Share this link via
Or copy link
