Crypto Rate Dashboard
Tokabu Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2026-05-31 |
$0 |
$0 |
$0 |
$0 |
$1.20 |
| 2026-05-30 |
$0 |
$0 |
$0 |
$0 |
$9.40 |
| 2026-05-29 |
$0 |
$0 |
$0 |
$0 |
$0.00 |
| 2026-05-28 |
$0 |
$0 |
$0 |
$0 |
$4.65 |
| 2026-05-27 |
$0 |
$0 |
$0 |
$0 |
$4.68 |
| 2026-05-26 |
$0 |
$0 |
$0 |
$0 |
$61.22 |
| 2026-05-25 |
$0 |
$0 |
$0 |
$0 |
$125.51 |
| 2026-05-24 |
$0 |
$0 |
$0 |
$0 |
$25.45 |
| 2026-05-23 |
$0 |
$0 |
$0 |
$0 |
$12.10 |
| 2026-05-22 |
$0 |
$0 |
$0 |
$0 |
$13.61 |
| 2026-05-21 |
$0 |
$0 |
$0 |
$0 |
$1.97 |
| 2026-05-20 |
$0 |
$0 |
$0 |
$0 |
$5.86 |
| 2026-05-19 |
$0 |
$0 |
$0 |
$0 |
$232.27 |
| 2026-05-18 |
$0 |
$0 |
$0 |
$0 |
$101.95 |
| 2026-05-17 |
$0 |
$0 |
$0 |
$0 |
$30.79 |
| 2026-05-16 |
$0 |
$0 |
$0 |
$0 |
$255.65 |
| 2026-05-15 |
$0 |
$0 |
$0 |
$0 |
$192.73 |
| 2026-05-14 |
$0 |
$0 |
$0 |
$0 |
$59.28 |
| 2026-05-13 |
$0 |
$0 |
$0 |
$0 |
$9.11 |
| 2026-05-12 |
$0 |
$0 |
$0 |
$0 |
$167.71 |
| 2026-05-11 |
$0 |
$0 |
$0 |
$0 |
$42.88 |
| 2026-05-10 |
$0 |
$0 |
$0 |
$0 |
$189.22 |
| 2026-05-09 |
$0 |
$0 |
$0 |
$0 |
$617.26 |
| 2026-05-08 |
$0 |
$0 |
$0 |
$0 |
$184.21 |
| 2026-05-07 |
$0 |
$0 |
$0 |
$0 |
$1,061.43 |
| 2026-05-06 |
$0 |
$0 |
$0 |
$0 |
$4,010.52 |
| 2026-05-05 |
$0 |
$0 |
$0 |
$0 |
$482.48 |
| 2026-05-04 |
$0 |
$0 |
$0 |
$0 |
$544.66 |
| 2026-05-03 |
$0 |
$0 |
$0 |
$0 |
$776.69 |
| 2026-05-02 |
$0 |
$0 |
$0 |
$0 |
$678.55 |
Share this link via
Or copy link
