$TOAD Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0 | $0 | $0 | $0 | $5.66 |
| 2026-10-29 | $0 | $0 | $0 | $0 | $13.92 |
| 2026-10-28 | $0 | $0 | $0 | $0 | $35.80 |
| 2026-10-27 | $0 | $0 | $0 | $0 | $35.69 |
| 2026-10-26 | $0 | $0 | $0 | $0 | $460.65 |
| 2026-10-25 | $0 | $0 | $0 | $0 | $78.58 |
| 2026-10-24 | $0 | $0 | $0 | $0 | $181.29 |
| 2026-10-23 | $0 | $0 | $0 | $0 | $1,536.44 |
| 2026-10-22 | $0 | $0 | $0 | $0 | $71.50 |
| 2026-10-21 | $0 | $0 | $0 | $0 | $424.07 |
| 2026-10-20 | $0 | $0 | $0 | $0 | $160.28 |
| 2026-10-19 | $0 | $0 | $0 | $0 | $469.85 |
| 2026-10-18 | $0 | $0 | $0 | $0 | $73.13 |
| 2026-10-17 | $0 | $0 | $0 | $0 | $72.87 |
| 2026-10-16 | $0 | $0 | $0 | $0 | $203.84 |
| 2026-10-15 | $0 | $0 | $0 | $0 | $1.48 |
| 2026-10-14 | $0 | $0 | $0 | $0 | $781.23 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $462.23 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $94.91 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $374.68 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $73.91 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $1,189.84 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $1,653.59 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $810.06 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $372.10 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $176.15 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $39.27 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $333.12 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $307.18 |
| 2026-10-01 | $0 | $0 | $0 | $0 | $1,401.11 |