CurrencyBeacon logo}}

Crypto Rate Dashboard

To The Sun Price Chart

SUNPUMP/USD
$0.000166
0.00%

SUNPUMP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-10-30 $0.000166 $0.000166 $0.000166 $0.000166 $21.64
2024-10-29 $0.000166 $0.000166 $0.000166 $0.000166 $21.64
2024-10-28 $0.000166 $0.000166 $0.000166 $0.000166 $21.64
2024-10-27 $0.000166 $0.000166 $0.000166 $0.000166 $21.64
2024-10-26 $0.000166 $0.000166 $0.000166 $0.000166 $21.64
2024-10-25 $0.000166 $0.000166 $0.000166 $0.000166 $21.64
2024-10-24 $0.000166 $0.000166 $0.000166 $0.000166 $21.64
2024-10-23 $0.000103 $0.000166 $0.000103 $0.000166 $21.64
2024-10-22 $0.000101 $0.000113 $0.000101 $0.000103 $75.46
2024-10-21 $0.000112 $0.000112 $0.000101 $0.000101 $12.00
2024-10-20 $0.000112 $0.000112 $0.000112 $0.000112 $28.34
2024-10-19 $0.000103 $0.000112 $0.00009 $0.000112 $206.12
2024-10-18 $0.000125 $0.00013 $0.000103 $0.000103 $367.07
2024-10-17 $0.000093 $0.00013 $0.000093 $0.000125 $376.54
2024-10-16 $0.00013 $0.00013 $0.000093 $0.000093 $18.88
2024-10-15 $0.00013 $0.00013 $0.00013 $0.00013 $28.27
2024-10-14 $0.000087 $0.00013 $0.000087 $0.00013 $146.93
2024-10-13 $0.00013 $0.00013 $0.000087 $0.000087 $137.91
2024-10-12 $0.000154 $0.000154 $0.000111 $0.00013 $2,484.12
2024-10-11 $0.000156 $0.000156 $0.000153 $0.000154 $1,039.78
2024-10-10 $0.000191 $0.000191 $0.000156 $0.000156 $133.90
2024-10-09 $0.000171 $0.000193 $0.000153 $0.000191 $429.49
2024-10-08 $0.000149 $0.00026 $0.000148 $0.000171 $3,057.08
2024-10-07 $0.000137 $0.00015 $0.000137 $0.000149 $11,855.87
2024-10-06 $0.00013 $0.000137 $0.00013 $0.000137 $19,528.54
2024-10-05 $0.000134 $0.000137 $0.000129 $0.00013 $29,553.71
2024-10-04 $0.00023 $0.000247 $0.000111 $0.000134 $10,360.02
2024-10-03 $0.000262 $0.000262 $0.00023 $0.00023 $614.47
2024-10-02 $0.000277 $0.000277 $0.000242 $0.000262 $315.09
2024-10-01 $0.000284 $0.000285 $0.000271 $0.000277 $514,718.26