CurrencyBeacon logo}}

Crypto Rate Dashboard

TNNS Price Chart

TNNS/USD
$0.002188
0.00%

TNNS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-08 $0.05874836 $0.05959508 $0.05799314 $0.05830006 $5.74
2023-03-07 $0.05848109 $0.0589166 $0.05786834 $0.05874468 $5.79
2023-03-06 $0.05866334 $0.05882289 $0.05767107 $0.058485 $5.76
2023-03-05 $0.05884884 $0.05939839 $0.05849323 $0.05865416 $5.78
2023-03-04 $0.05894426 $0.05914399 $0.05823801 $0.0588349 $5.79
2023-03-03 $0.06088403 $0.06090508 $0.05852652 $0.05890893 $5.80
2023-03-02 $0.06146141 $0.06162355 $0.06013171 $0.06087171 $6.00
2023-03-01 $0.06119555 $0.06215743 $0.06108067 $0.06148484 $6.06
2023-02-28 $0.06186051 $0.06205514 $0.0609783 $0.0611862 $6.03
2023-02-27 $0.06178897 $0.06251592 $0.06079868 $0.06186071 $6.09
2023-02-26 $0.06052602 $0.06194591 $0.0602277 $0.06179134 $27.78
2023-02-25 $0.06049488 $0.06062322 $0.05952181 $0.06050957 $27.20
2023-02-24 $0.06171155 $0.06240398 $0.06006062 $0.06045046 $27.18
2023-02-23 $0.06253895 $0.06298305 $0.0612927 $0.06174105 $27.76
2023-02-22 $0.06234561 $0.06259567 $0.06087091 $0.06259567 $28.14
2023-02-21 $0.06312679 $0.06343247 $0.0620343 $0.06228902 $28.00
2023-02-20 $0.05946701 $0.06309885 $0.05893425 $0.06309885 $202.76
2023-02-19 $0.06033901 $0.06070775 $0.05930164 $0.05941736 $213.37
2023-02-18 $0.06507431 $0.06621587 $0.0601518 $0.06041308 $216.94
2023-02-17 $0.06330906 $0.06572799 $0.06320135 $0.06515576 $4.69
2023-02-16 $0.06619037 $0.06797073 $0.0633535 $0.06336018 $4.56
2023-02-15 $0.06207739 $0.06618826 $0.06168386 $0.06610906 $4.58
2023-02-14 $0.06169173 $0.06297644 $0.06080829 $0.06205859 $2.19
2023-02-13 $0.0655169 $0.06604912 $0.05945525 $0.06170581 $2.18
2023-02-12 $0.06506739 $0.06710036 $0.06421651 $0.0655062 $2.31
2023-02-11 $0.06411096 $0.06519724 $0.06401614 $0.06506787 $2.30
2023-02-10 $0.05147873 $0.06467504 $0.05097879 $0.06412187 $313.97
2023-02-09 $0.04016629 $0.05442804 $0.03010653 $0.05142689 $1,419.56
2023-02-08 $0.04077044 $0.0409662 $0.03972546 $0.04017354 $480.07
2023-02-07 $0.03969384 $0.04082387 $0.03966783 $0.04080452 $487.61