TNNS Historical USD Price
Daily close · Sep 14, 2022 → Nov 7, 2024Daily price history
Aug 3, 2024 → Nov 7, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-11-07 | $0.00216586 | $0.00223386 | $0.00215165 | $0.00218808 | $329.20 |
| 2024-11-06 | $0.00206105 | $0.00217435 | $0.00206094 | $0.00216508 | $325.74 |
| 2024-11-05 | $0.00202098 | $0.00209065 | $0.0020177 | $0.0020616 | $310.17 |
| 2024-11-04 | $0.00203926 | $0.00206215 | $0.00199153 | $0.00201995 | $303.90 |
| 2024-11-03 | $0.00207882 | $0.0020811 | $0.00200641 | $0.00204048 | $306.99 |
| 2024-11-02 | $0.00209516 | $0.00210827 | $0.00205978 | $0.00207895 | $312.78 |
| 2024-11-01 | $0.00210875 | $0.0021398 | $0.00207949 | $0.00209524 | $315.23 |
| 2024-10-31 | $0.00217783 | $0.00217982 | $0.00209269 | $0.00210929 | $317.34 |
| 2024-10-30 | $0.00221537 | $0.00221606 | $0.00217454 | $0.00217853 | $327.76 |
| 2024-10-29 | $0.00219763 | $0.00223608 | $0.00219483 | $0.00221543 | $333.31 |
| 2024-10-28 | $0.00217147 | $0.00220688 | $0.00215798 | $0.0021975 | $330.61 |
| 2024-10-27 | $0.00213433 | $0.0021613 | $0.00212892 | $0.00215606 | $324.38 |
| 2024-10-26 | $0.00210309 | $0.00214673 | $0.00209515 | $0.00213434 | $321.11 |
| 2024-10-25 | $0.00217545 | $0.00218434 | $0.00207729 | $0.00210287 | $316.38 |
| 2024-10-24 | $0.00540892 | $0.00549645 | $0.00216121 | $0.00217488 | $327.21 |
| 2024-10-23 | $0.00544083 | $0.00545476 | $0.00530298 | $0.0054126 | $54.08 |
| 2024-08-16 | $0.00671523 | $0.00677723 | $0.00660746 | $0.0067213 | $268.85 |
| 2024-08-15 | $0.00677552 | $0.00689863 | $0.00661155 | $0.00672244 | $268.90 |
| 2024-08-14 | $0.00677833 | $0.00686488 | $0.00668213 | $0.00677143 | $270.86 |
| 2024-08-13 | $0.00670431 | $0.0067963 | $0.00665047 | $0.00677607 | $271.04 |
| 2024-08-12 | $0.00650901 | $0.00676744 | $0.00648047 | $0.00670541 | $268.22 |
| 2024-08-11 | $0.00676653 | $0.00692132 | $0.0065108 | $0.00651425 | $260.57 |
| 2024-08-10 | $0.00658072 | $0.00678606 | $0.0065666 | $0.00676431 | $270.57 |
| 2024-08-09 | $0.00669472 | $0.00669472 | $0.00646912 | $0.00657981 | $263.19 |
| 2024-08-08 | $0.00614306 | $0.0067367 | $0.00606029 | $0.00669304 | $267.72 |
| 2024-08-07 | $0.0062619 | $0.00636379 | $0.0060723 | $0.00613146 | $245.26 |
| 2024-08-06 | $0.00600319 | $0.00636613 | $0.00600319 | $0.00625884 | $250.35 |
| 2024-08-05 | $0.00642536 | $0.00644978 | $0.0052609 | $0.00600636 | $240.25 |
| 2024-08-04 | $0.0068345 | $0.00683515 | $0.00634801 | $0.0064268 | $257.07 |
| 2024-08-03 | $0.00702605 | $0.00704772 | $0.00681572 | $0.0068345 | $273.38 |