CurrencyBeacon logo}}

Crypto Rate Dashboard

TMPL Price Chart

TMPL/USD
$0.000003
0.00%

TMPL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-02-22 $0.0000025 $0.0000025 $0.0000025 $0.0000025 $1,302.36
2025-02-21 $0.0000025 $0.0000025 $0.0000025 $0.0000025 $1,302.36
2025-02-20 $0.0000025 $0.0000025 $0.0000025 $0.0000025 $1,302.36
2025-02-19 $0.0000025 $0.0000025 $0.0000025 $0.0000025 $1,321.03
2025-02-18 $0.0000025 $0.0000025 $0.0000025 $0.0000025 $1,321.03
2025-02-17 $0.0000025 $0.0000025 $0.0000025 $0.0000025 $1,321.03
2025-02-16 $0.0000025 $0.0000025 $0.0000025 $0.0000025 $1,489.75
2025-02-15 $0.0000026 $0.0000026 $0.0000022 $0.0000025 $2,178.35
2025-02-14 $0.0000025 $0.0000035 $0.0000022 $0.0000026 $4,065.90
2025-02-13 $0.0000026 $0.0000027 $0.0000024 $0.0000025 $1,076.91
2025-02-12 $0.0000031 $0.0000031 $0.0000024 $0.0000026 $4,478.66
2025-02-11 $0.0000031 $0.0000032 $0.000003 $0.0000031 $1,145.97
2025-02-10 $0.0000031 $0.0000033 $0.0000031 $0.0000031 $428.63
2025-02-09 $0.0000031 $0.0000033 $0.0000029 $0.0000031 $2,085.84
2025-02-08 $0.000003 $0.0000032 $0.0000029 $0.0000031 $1,723.07
2025-02-07 $0.0000029 $0.0000031 $0.0000028 $0.000003 $1,865.83
2025-02-06 $0.0000029 $0.0000033 $0.0000028 $0.000003 $7,798.43
2025-02-05 $0.0000031 $0.0000032 $0.0000029 $0.0000029 $21,301.84
2025-02-04 $0.0000032 $0.0000035 $0.000003 $0.0000031 $16,741.88
2025-02-03 $0.0000032 $0.0000035 $0.000003 $0.0000031 $27,080.27
2025-02-02 $0.0000035 $0.0000038 $0.0000032 $0.0000032 $17,837.95
2025-02-01 $0.0000037 $0.0000039 $0.0000034 $0.0000034 $22,210.30
2025-01-31 $0.0000038 $0.0000041 $0.0000037 $0.0000037 $28,263.49
2025-01-30 $0.0000037 $0.0000039 $0.0000037 $0.0000038 $15,433.80
2025-01-29 $0.0000037 $0.000004 $0.0000037 $0.0000037 $35,006.23
2025-01-28 $0.000004 $0.0000041 $0.0000037 $0.0000037 $20,169.00
2025-01-27 $0.000004 $0.000004 $0.0000037 $0.0000039 $26,235.86
2025-01-26 $0.0000041 $0.0000043 $0.0000039 $0.0000039 $41,121.40
2025-01-25 $0.0000042 $0.0000043 $0.0000039 $0.0000041 $47,435.46
2025-01-24 $0.0000043 $0.0000049 $0.0000041 $0.0000042 $34,970.62