CurrencyBeacon logo}}

Crypto Rate Dashboard

TLabs Price Chart

TBS/USD
$0.000036
0.00%

TBS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-06-01 $0.0000361 $0.00003617 $0.0000357 $0.00003586 $103.67
2023-05-31 $0.00003663 $0.00003667 $0.00003591 $0.00003609 $104.34
2023-05-30 $0.00003666 $0.00003694 $0.0000366 $0.00003664 $105.94
2023-05-29 $0.00003698 $0.00003726 $0.00003654 $0.00003666 $106.00
2023-05-28 $0.00003617 $0.00003699 $0.00003609 $0.00003697 $106.88
2023-05-27 $0.00003609 $0.00003619 $0.00003579 $0.00003616 $104.55
2023-05-26 $0.00003583 $0.00003628 $0.00003551 $0.00003609 $104.33
2023-05-25 $0.00003599 $0.00003608 $0.00003565 $0.00003584 $103.62
2023-05-24 $0.00003687 $0.00003687 $0.00003578 $0.00003599 $104.06
2023-05-23 $0.00003637 $0.00003707 $0.00003637 $0.00003688 $106.61
2023-05-22 $0.00003606 $0.00003657 $0.00003589 $0.00003637 $105.15
2023-05-21 $0.00003655 $0.00003665 $0.00003604 $0.00003605 $104.21
2023-05-20 $0.00003626 $0.00003667 $0.00003622 $0.00003654 $105.65
2023-05-18 $0.00003829 $0.00003834 $0.00003606 $0.00003639 $105.22
2023-05-17 $0.00003795 $0.00003829 $0.00003749 $0.00003828 $38.28
2023-05-16 $0.00003875 $0.00003881 $0.00003779 $0.00003794 $39.10
2023-05-15 $0.0000393 $0.00003977 $0.00003874 $0.00003876 $38.76
2023-05-14 $0.00003858 $0.00003963 $0.00003843 $0.00003931 $21.65
2023-05-13 $0.00003837 $0.00003867 $0.00003826 $0.00003857 $2.12
2023-05-12 $0.00003824 $0.00003838 $0.00003749 $0.00003835 $5.03
2023-05-11 $0.00003932 $0.00003932 $0.0000379 $0.00003825 $20.12
2023-05-10 $0.00003905 $0.0000396 $0.00003867 $0.00003933 $236.32
2023-05-09 $0.00003837 $0.00004 $0.00003819 $0.00003906 $234.74
2023-05-08 $0.00003974 $0.00003989 $0.00003812 $0.00003839 $38.39
2023-05-07 $0.00004007 $0.00004034 $0.00003978 $0.00003978 $14.11
2023-05-06 $0.00003998 $0.00004026 $0.00003917 $0.00004009 $35.76
2023-05-05 $0.00004104 $0.00004134 $0.00003964 $0.00003996 $73.95
2023-05-04 $0.00004204 $0.00004222 $0.00004096 $0.00004102 $24.48
2023-05-03 $0.00004179 $0.00004223 $0.00004138 $0.00004205 $34.37
2023-05-02 $0.00004868 $0.00004873 $0.00004134 $0.00004177 $511.62