CurrencyBeacon logo}}

Crypto Rate Dashboard

TKN Token Price Chart

TKNT/USD
$0.00023
0.00%

TKNT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-11-30 $0.0032 $0.0033 $0.0032 $0.0032 $117.19
2021-11-29 $0.005 $0.005 $0.0032 $0.0032 $24.05
2021-11-28 $0.005 $0.005 $0.005 $0.005 $0.00
2021-11-27 $0.005 $0.005 $0.005 $0.005 $0.00
2021-11-26 $0.0032 $0.005 $0.0032 $0.005 $0.50
2021-11-25 $0.0032 $0.0032 $0.0032 $0.0032 $0.00
2021-11-24 $0.0034 $0.0034 $0.0032 $0.0032 $114.07
2021-11-23 $0.0034 $0.0036 $0.0034 $0.0034 $33.17
2021-11-22 $0.0034 $0.0034 $0.0034 $0.0034 $0.00
2021-11-21 $0.0034 $0.0034 $0.0034 $0.0034 $0.00
2021-11-20 $0.0035 $0.0035 $0.0034 $0.0034 $9.77
2021-11-19 $0.0044 $0.0044 $0.0034 $0.0035 $19.85
2021-11-18 $0.0044 $0.0044 $0.0044 $0.0044 $0.00
2021-11-17 $0.0044 $0.0044 $0.0044 $0.0044 $0.00
2021-11-16 $0.0034 $0.0054 $0.0034 $0.0044 $18.98
2021-11-15 $0.0034 $0.0034 $0.0034 $0.0034 $0.00
2021-11-14 $0.0034 $0.0034 $0.0034 $0.0034 $0.00
2021-11-13 $0.0034 $0.0034 $0.0034 $0.0034 $0.00
2021-11-12 $0.0036 $0.0036 $0.0034 $0.0034 $28.77
2021-11-11 $0.0036 $0.0036 $0.0036 $0.0036 $0.00
2021-11-10 $0.0036 $0.0036 $0.0036 $0.0036 $0.00
2021-11-09 $0.0037 $0.0037 $0.0036 $0.0036 $0.36
2021-11-08 $0.0035 $0.0046 $0.0035 $0.0037 $155.49
2021-11-07 $0.0037 $0.0037 $0.0035 $0.0035 $11.66
2021-11-06 $0.0037 $0.0037 $0.0037 $0.0037 $0.00
2021-11-05 $0.004 $0.004 $0.0037 $0.0037 $43.49
2021-11-04 $0.0035 $0.0041 $0.0035 $0.004 $11.96
2021-11-03 $0.0056 $0.0056 $0.0035 $0.0035 $2.48
2021-11-02 $0.0057 $0.0057 $0.0042 $0.0056 $104.86
2021-11-01 $0.0058 $0.0058 $0.0057 $0.0057 $31.40