Tixl Price Chart - CurrencyBeacon

MTXLT Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2020-10-09	$195.95	$199.08	$194.63	$198.62	$19,512.82
2020-10-08	$191.57	$196.04	$189.59	$195.66	$18,164.76
2020-10-07	$190.21	$191.61	$189.68	$191.57	$18,404.06
2020-10-06	$193.66	$193.78	$189.25	$190.24	$19,718.39
2020-10-05	$191.59	$193.66	$190.86	$193.66	$22,251.64
2020-10-04	$190.34	$191.68	$189.89	$191.59	$20,117.58
2020-10-02	$190.64	$191.40	$186.89	$189.77	$21,871.35
2020-10-01	$193.46	$195.69	$188.18	$190.69	$20,665.29
2020-09-30	$194.61	$194.61	$191.69	$193.39	$20,017.78
2020-09-29	$191.99	$194.73	$191.34	$194.56	$24,472.12
2020-09-28	$195.11	$196.41	$192.20	$192.23	$18,762.84
2020-09-27	$192.67	$193.68	$190.78	$193.45	$18,702.02
2020-09-26	$191.93	$193.13	$191.37	$192.74	$19,681.96
2020-09-25	$192.78	$193.00	$189.85	$191.86	$18,077.14
2020-09-24	$183.84	$193.24	$183.54	$192.69	$25,739.68
2020-09-23	$189.08	$189.08	$182.89	$183.82	$19,562.81
2020-09-22	$187.33	$189.61	$185.87	$189.07	$17,844.55
2020-09-21	$94.21	$189.11	$74.21	$187.64	$19,482.49
2020-09-20	$198.56	$198.56	$71.47	$94.67	$19,201.49
2020-09-19	$196.34	$199.49	$195.69	$198.59	$21,940.24
2020-09-18	$196.45	$197.41	$194.47	$196.16	$26,005.27
2020-09-17	$119.27	$196.76	$118.98	$196.29	$21,185.11
2020-09-16	$193.58	$193.58	$58.38	$119.78	$24,612.15
2020-09-15	$191.37	$195.70	$190.82	$193.54	$20,970.60
2020-09-14	$185.57	$192.36	$184.45	$191.26	$24,178.24
2020-09-13	$187.42	$189.26	$171.60	$185.48	$24,809.55
2020-09-12	$174.46	$187.75	$170.37	$187.45	$27,289.08
2020-09-11	$168.84	$185.86	$130.26	$174.43	$23,781.87
2020-09-10	$177.46	$233.97	$109.82	$168.75	$65,087.21
2020-09-09	$179.12	$238.91	$120.46	$177.49	$72,156.01