TITANO Historical USD Price
Daily close · Apr 5, 2022 → Apr 7, 2023Daily price history
Mar 9, 2023 → Apr 7, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-07 | $0.00001447 | $0.00001449 | $0.00001436 | $0.00001439 | $32.99 |
| 2023-04-06 | $0.00001454 | $0.00001459 | $0.00001441 | $0.00001447 | $33.18 |
| 2023-04-05 | $0.0000144 | $0.00001465 | $0.00001438 | $0.00001455 | $33.36 |
| 2023-04-04 | $0.0000143 | $0.00001446 | $0.00001429 | $0.0000144 | $33.02 |
| 2023-04-03 | $0.00001453 | $0.00001454 | $0.00001396 | $0.00001429 | $32.77 |
| 2023-04-02 | $0.00001459 | $0.00001464 | $0.00001443 | $0.00001454 | $33.33 |
| 2023-04-01 | $0.00001468 | $0.00001475 | $0.00001452 | $0.00001458 | $33.44 |
| 2023-03-31 | $0.00001466 | $0.0000148 | $0.00001453 | $0.00001469 | $33.69 |
| 2023-03-30 | $0.00001453 | $0.00001475 | $0.0000144 | $0.00001466 | $33.63 |
| 2023-03-29 | $0.00001451 | $0.0000148 | $0.00001448 | $0.00001454 | $33.35 |
| 2023-03-28 | $0.00001439 | $0.00001459 | $0.00001422 | $0.00001452 | $33.29 |
| 2023-03-27 | $0.00001523 | $0.00001526 | $0.00001419 | $0.0000144 | $33.01 |
| 2023-03-26 | $0.00001494 | $0.00001525 | $0.00001491 | $0.00001523 | $34.93 |
| 2023-03-25 | $0.00001491 | $0.00001504 | $0.00001481 | $0.00001494 | $34.26 |
| 2023-03-24 | $0.00001526 | $0.00001528 | $0.00001471 | $0.00001491 | $34.19 |
| 2023-03-23 | $0.00001499 | $0.00001537 | $0.00001445 | $0.00001527 | $863.12 |
| 2023-03-22 | $0.00001469 | $0.00001648 | $0.0000145 | $0.00001499 | $1,843.38 |
| 2023-03-21 | $0.00001252 | $0.00001521 | $0.00001251 | $0.00001469 | $1,656.43 |
| 2023-03-20 | $0.00001268 | $0.000013 | $0.00001238 | $0.00001293 | $1,439.41 |
| 2023-03-19 | $0.00001433 | $0.00001456 | $0.00001266 | $0.00001266 | $1,680.42 |
| 2023-03-18 | $0.00001612 | $0.00001649 | $0.00001432 | $0.00001433 | $1,437.82 |
| 2023-03-17 | $0.00001668 | $0.00001706 | $0.00001554 | $0.00001608 | $1,938.79 |
| 2023-03-16 | $0.00001602 | $0.00001682 | $0.00001547 | $0.00001667 | $588.87 |
| 2023-03-15 | $0.00001723 | $0.00001723 | $0.00001545 | $0.00001601 | $1,078.04 |
| 2023-03-14 | $0.00001303 | $0.000019 | $0.00001303 | $0.00001722 | $5,972.52 |
| 2023-03-13 | $0.0000116 | $0.00001332 | $0.00001155 | $0.00001297 | $696.26 |
| 2023-03-12 | $0.00001202 | $0.00001438 | $0.00001144 | $0.00001159 | $3,497.53 |
| 2023-03-11 | $0.00001452 | $0.00001463 | $0.00001185 | $0.00001202 | $1,594.06 |
| 2023-03-10 | $0.00001447 | $0.00001454 | $0.00001441 | $0.0000145 | $6,180.56 |
| 2023-03-09 | $0.0000127 | $0.00001287 | $0.00001206 | $0.00001226 | $3,477.24 |