CurrencyBeacon logo}}

Crypto Rate Dashboard

Titan Coin Price Chart

TTN/USD
$0.000084
0.00%

TTN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-05-14 $0.00139635 $0.00174647 $0.00134497 $0.00166139 $328.60
2020-05-13 $0.00132079 $0.00157686 $0.00131662 $0.00139459 $116.28
2020-05-12 $0.00128686 $0.0015147 $0.00128302 $0.00131907 $102.63
2020-05-11 $0.00126795 $0.0016018 $0.0012511 $0.00129027 $246.48
2020-05-10 $0.00125305 $0.00132193 $0.00120865 $0.00126901 $330.35
2020-05-08 $0.00149166 $0.00178245 $0.00147375 $0.00176906 $186.35
2020-05-07 $0.00141876 $0.00170633 $0.00140946 $0.00149086 $114.55
2020-05-06 $0.00171125 $0.00171125 $0.00137738 $0.00141617 $716.21
2020-05-05 $0.00150956 $0.00162528 $0.00141121 $0.00161829 $2,141.98
2020-05-04 $0.00159955 $0.00173768 $0.00146775 $0.0015096 $529.43
2020-05-02 $0.00158714 $0.0016795 $0.00140382 $0.00152478 $449.72
2020-05-01 $0.0014665 $0.00179383 $0.00130682 $0.00158739 $2,276.49
2020-04-30 $0.00203549 $0.00213983 $0.00131259 $0.00146368 $33,398.94
2020-04-29 $0.00181999 $0.00220469 $0.00181999 $0.00203474 $243.31
2020-04-28 $0.00187562 $0.00214775 $0.00180214 $0.0018117 $172.37
2020-04-27 $0.0021778 $0.00238224 $0.00185639 $0.00187501 $2,663.25
2020-04-26 $0.00202585 $0.0025566 $0.00202458 $0.00217719 $4,696.94
2020-04-25 $0.00201737 $0.00214834 $0.00198207 $0.00202666 $6,144.34
2020-04-24 $0.00186347 $0.00209348 $0.00186141 $0.00201635 $748.77
2020-04-23 $0.00174078 $0.00240587 $0.00161743 $0.00185981 $803.60
2020-04-22 $0.00184702 $0.00240568 $0.00169538 $0.00173956 $2,539.31
2020-04-21 $0.00150806 $0.00231583 $0.00147549 $0.00184701 $3,308.54
2020-04-20 $0.00178115 $0.00179161 $0.00146683 $0.0015083 $389.43
2020-04-19 $0.00195554 $0.00202592 $0.00142671 $0.00178167 $744.28
2020-04-18 $0.00190025 $0.00202157 $0.00184221 $0.00195513 $244.06
2020-04-17 $0.00212711 $0.00216702 $0.0019003 $0.00190038 $527.11
2020-04-16 $0.00165667 $0.0025108 $0.00134056 $0.00212728 $12,106.92
2020-04-15 $0.00156265 $0.00179979 $0.00129923 $0.00165866 $3,238.46
2020-04-14 $0.00147957 $0.00198389 $0.00123369 $0.00156272 $2,728.48
2020-04-13 $0.00079453 $0.00174431 $0.00076608 $0.00147957 $16,725.48