TTN Historical USD Price
Daily close · Feb 13, 2023 → Feb 16, 2024Daily price history
Jan 18, 2024 → Feb 16, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-02-16 | $0.00008469 | $0.00008569 | $0.00008285 | $0.00008409 | $0.00 |
| 2024-02-15 | $0.00008324 | $0.0000858 | $0.00008302 | $0.00008463 | $0.00 |
| 2024-02-14 | $0.00007919 | $0.0000835 | $0.00007863 | $0.00008328 | $0.00 |
| 2024-02-13 | $0.00007989 | $0.00008055 | $0.00007799 | $0.00007923 | $0.00 |
| 2024-02-12 | $0.00007517 | $0.00007979 | $0.00007431 | $0.0000797 | $0.00 |
| 2024-02-11 | $0.00007498 | $0.00007606 | $0.00007488 | $0.00007514 | $0.00 |
| 2024-02-10 | $0.00007463 | $0.00007543 | $0.00007431 | $0.000075 | $0.00 |
| 2024-02-09 | $0.00007262 | $0.00007557 | $0.0000726 | $0.00007462 | $0.00 |
| 2024-02-08 | $0.00007276 | $0.00007368 | $0.00007252 | $0.00007262 | $0.00 |
| 2024-02-07 | $0.00007119 | $0.00007315 | $0.00007073 | $0.00007274 | $0.00 |
| 2024-02-06 | $0.00006903 | $0.00007165 | $0.000069 | $0.0000712 | $0.00 |
| 2024-02-05 | $0.00006868 | $0.00006999 | $0.00006826 | $0.00006904 | $0.00 |
| 2024-02-04 | $0.00006886 | $0.00006927 | $0.00006829 | $0.00006869 | $0.00 |
| 2024-02-03 | $0.00006925 | $0.00006978 | $0.00006884 | $0.00006886 | $0.00 |
| 2024-02-02 | $0.0000691 | $0.00006965 | $0.00006863 | $0.00006923 | $0.00 |
| 2024-02-01 | $0.00006854 | $0.00006922 | $0.0000674 | $0.00006909 | $0.00 |
| 2024-01-31 | $0.00007032 | $0.00007041 | $0.00006816 | $0.00006855 | $0.00 |
| 2024-01-30 | $0.00006947 | $0.00007155 | $0.00006905 | $0.00007032 | $0.00 |
| 2024-01-29 | $0.00006771 | $0.00006952 | $0.00006725 | $0.00006945 | $0.00 |
| 2024-01-28 | $0.00006802 | $0.00006908 | $0.00006744 | $0.00006773 | $0.00 |
| 2024-01-27 | $0.00006803 | $0.00006836 | $0.00006764 | $0.00006802 | $0.00 |
| 2024-01-26 | $0.00006654 | $0.00006839 | $0.00006591 | $0.00006805 | $0.00 |
| 2024-01-25 | $0.00006705 | $0.00006715 | $0.00006537 | $0.00006657 | $33.46 |
| 2024-01-24 | $0.00006725 | $0.0000677 | $0.00006608 | $0.00006709 | $0.00 |
| 2024-01-23 | $0.00006943 | $0.0000705 | $0.00006516 | $0.00006727 | $0.00 |
| 2024-01-22 | $0.00004158 | $0.00007143 | $0.00004054 | $0.00006936 | $1.52 |
| 2024-01-21 | $0.00004169 | $0.00004186 | $0.00004156 | $0.00004157 | $0.00 |
| 2024-01-20 | $0.00004165 | $0.00004182 | $0.00004151 | $0.00004169 | $0.00 |
| 2024-01-19 | $0.00004129 | $0.00004201 | $0.00004041 | $0.00004164 | $0.00 |
| 2024-01-18 | $0.00004275 | $0.00004291 | $0.00004085 | $0.00004129 | $0.00 |