CurrencyBeacon logo}}

Crypto Rate Dashboard

Tipsy Price Chart

TIPSY/USD
$0.001098
0.00%

TIPSY Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-12-12 $0.00112952 $0.00113395 $0.00108526 $0.0010979 $87,482.38
2022-12-11 $0.00114424 $0.00115515 $0.00112824 $0.00112947 $89,998.15
2022-12-10 $0.00113568 $0.00114886 $0.00113568 $0.00114375 $91,135.87
2022-12-09 $0.00115377 $0.00115754 $0.0011335 $0.00113563 $90,488.85
2022-12-08 $0.00112877 $0.00115632 $0.00112242 $0.00115355 $91,917.03
2022-12-07 $0.00115258 $0.00115258 $0.00112022 $0.0011293 $89,984.52
2022-12-06 $0.00114554 $0.00115311 $0.00113946 $0.00115283 $91,859.29
2022-12-05 $0.00115952 $0.00117883 $0.00113753 $0.00114501 $91,236.84
2022-12-04 $0.00115307 $0.00116092 $0.00114515 $0.00116092 $92,504.14
2022-12-03 $0.00116506 $0.0011668 $0.00115001 $0.00115357 $91,918.64
2022-12-02 $0.00115914 $0.00116461 $0.00113647 $0.00116461 $92,798.50
2022-12-01 $0.00119483 $0.00119635 $0.00115337 $0.00115846 $92,308.06
2022-11-30 $0.00117368 $0.00120746 $0.00116954 $0.00119719 $95,394.20
2022-11-29 $0.00116506 $0.00121038 $0.00115218 $0.00117361 $93,515.61
2022-11-28 $0.00122289 $0.00122838 $0.0011518 $0.00116508 $92,835.94
2022-11-27 $0.00936009 $0.00951289 $0.00109739 $0.001222 $97,370.84
2022-11-26 $0.00898725 $0.00951773 $0.00898175 $0.00936464 $3.11
2022-11-25 $0.00900422 $0.00912027 $0.00884977 $0.00898528 $19.10
2022-11-24 $0.00885457 $0.00900909 $0.00874522 $0.00900819 $46.74
2022-11-23 $0.00791939 $0.00889845 $0.00786999 $0.008838 $417.24
2022-11-22 $0.00802174 $0.00811974 $0.00749539 $0.00790867 $373.37
2022-11-21 $0.00836265 $0.00837433 $0.00792077 $0.00801868 $7.30
2022-11-20 $0.00862347 $0.00866057 $0.00832031 $0.00836789 $15.65
2022-11-19 $0.00865202 $0.00866442 $0.00852189 $0.00861804 $16.98
2022-11-18 $0.00845229 $0.0086715 $0.00845229 $0.00865141 $5.03
2022-11-17 $0.00866081 $0.00869918 $0.00837066 $0.0084504 $54.62
2022-11-16 $0.00876156 $0.00886206 $0.00855343 $0.00866293 $27.50
2022-11-15 $0.00892979 $0.00901996 $0.0086857 $0.00876041 $51.63
2022-11-14 $0.00885907 $0.00930641 $0.00859953 $0.00891792 $4.00
2022-11-13 $0.00896943 $0.00907706 $0.00878518 $0.00886519 $3.97