TINY Historical USD Price
Daily close · Sep 11, 2025 → Oct 31, 2026Daily price history
Sep 29, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00128136 | $0.00128136 | $0.00128136 | $0.00128136 | $0.05 |
| 2026-10-30 | $0.00128136 | $0.00128136 | $0.00128136 | $0.00128136 | $0.05 |
| 2026-10-29 | $0.00128136 | $0.00128136 | $0.00128136 | $0.00128136 | $0.05 |
| 2026-10-28 | $0.00128136 | $0.00128136 | $0.00128136 | $0.00128136 | $0.05 |
| 2026-10-27 | $0.00128136 | $0.00128136 | $0.00128136 | $0.00128136 | $0.05 |
| 2026-10-26 | $0.00128136 | $0.00128136 | $0.00128136 | $0.00128136 | $0.05 |
| 2026-10-25 | $0.00128136 | $0.00128136 | $0.00128136 | $0.00128136 | $0.05 |
| 2026-10-24 | $0.00128149 | $0.00128149 | $0.00128134 | $0.00128136 | $0.90 |
| 2026-10-23 | $0.00128152 | $0.00128152 | $0.00128149 | $0.00128149 | $0.17 |
| 2026-10-22 | $0.00128152 | $0.00128152 | $0.00128152 | $0.00128152 | $0.08 |
| 2026-10-21 | $0.00128152 | $0.00128152 | $0.00128152 | $0.00128152 | $0.08 |
| 2026-10-20 | $0.00128152 | $0.00128152 | $0.00128152 | $0.00128152 | $0.16 |
| 2026-10-16 | $0.00128156 | $0.00128156 | $0.00128156 | $0.00128156 | $1.12 |
| 2026-10-15 | $0.00128156 | $0.00128156 | $0.00128156 | $0.00128156 | $1.12 |
| 2026-10-14 | $0.00128156 | $0.00128156 | $0.00128156 | $0.00128156 | $1.12 |
| 2026-10-13 | $0.00128156 | $0.00128156 | $0.00128156 | $0.00128156 | $1.12 |
| 2026-10-12 | $0.00128156 | $0.00128156 | $0.00128156 | $0.00128156 | $1.12 |
| 2026-10-11 | $0.00128156 | $0.00128156 | $0.00128156 | $0.00128156 | $1.12 |
| 2026-10-10 | $0.00128156 | $0.00128156 | $0.00128156 | $0.00128156 | $1.12 |
| 2026-10-09 | $0.00128156 | $0.00128156 | $0.00128156 | $0.00128156 | $1.12 |
| 2026-10-08 | $0.00128243 | $0.00128243 | $0.00128156 | $0.00128156 | $8.98 |
| 2026-10-07 | $0.00154747 | $0.00154747 | $0.0012824 | $0.00128243 | $1,267.44 |
| 2026-10-06 | $0.00163249 | $0.00163249 | $0.00154747 | $0.00154747 | $385.50 |
| 2026-10-05 | $0.00163249 | $0.00163249 | $0.00163249 | $0.00163249 | $0.29 |
| 2026-10-04 | $0.00163297 | $0.00163297 | $0.00163249 | $0.00163249 | $2.18 |
| 2026-10-03 | $0.00048488 | $0.00163297 | $0.00048488 | $0.00163297 | $2.18 |
| 2026-10-02 | $0.00048488 | $0.00048488 | $0.00048488 | $0.00048488 | $0.28 |
| 2026-10-01 | $0.00048488 | $0.00048488 | $0.00048488 | $0.00048488 | $0.28 |
| 2026-09-30 | $0.00048488 | $0.00048488 | $0.00048488 | $0.00048488 | $0.28 |
| 2026-09-29 | $0.00048488 | $0.00048488 | $0.00048488 | $0.00048488 | $0.28 |