T1NY Historical USD Price
Daily close · Dec 13, 2022 → Jan 30, 2024Daily price history
Nov 24, 2023 → Jan 30, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-01-30 | $0.00012384 | $0.00012384 | $0.00012384 | $0.00012384 | $425.77 |
| 2024-01-29 | $0.00012384 | $0.00012384 | $0.00012384 | $0.00012384 | $425.77 |
| 2024-01-28 | $0.00012384 | $0.00012384 | $0.00012384 | $0.00012384 | $425.77 |
| 2024-01-27 | $0.00012384 | $0.00012384 | $0.00012384 | $0.00012384 | $425.77 |
| 2024-01-26 | $0.00012384 | $0.00012384 | $0.00012384 | $0.00012384 | $425.77 |
| 2024-01-25 | $0.00012384 | $0.00012384 | $0.00012384 | $0.00012384 | $425.77 |
| 2024-01-24 | $0.00012384 | $0.00012384 | $0.00012384 | $0.00012384 | $425.77 |
| 2024-01-23 | $0.00012384 | $0.00012384 | $0.00012384 | $0.00012384 | $425.77 |
| 2024-01-22 | $0.00012384 | $0.00012384 | $0.00012384 | $0.00012384 | $425.77 |
| 2024-01-21 | $0.00012384 | $0.00012384 | $0.00012384 | $0.00012384 | $425.77 |
| 2024-01-20 | $0.00012384 | $0.00012384 | $0.00012384 | $0.00012384 | $425.77 |
| 2024-01-19 | $0.00012384 | $0.00012384 | $0.00012384 | $0.00012384 | $425.77 |
| 2024-01-18 | $0.00012384 | $0.00012384 | $0.00012384 | $0.00012384 | $425.77 |
| 2024-01-17 | $0.00012384 | $0.00012384 | $0.00012384 | $0.00012384 | $425.77 |
| 2024-01-16 | $0.0001505 | $0.00020151 | $0.00012384 | $0.00012384 | $425.77 |
| 2023-12-10 | $0.000133 | $0.000133 | $0.000133 | $0.000133 | $0.00 |
| 2023-12-09 | $0.000133 | $0.000133 | $0.000133 | $0.000133 | $0.00 |
| 2023-12-08 | $0.000133 | $0.000133 | $0.000133 | $0.000133 | $0.00 |
| 2023-12-05 | $0.00014143 | $0.00014143 | $0.00014143 | $0.00014143 | $0.11 |
| 2023-12-04 | $0.00014143 | $0.00014143 | $0.00014143 | $0.00014143 | $0.11 |
| 2023-12-03 | $0.00014143 | $0.00014143 | $0.00014143 | $0.00014143 | $0.11 |
| 2023-12-02 | $0.00014143 | $0.00014143 | $0.00014143 | $0.00014143 | $0.11 |
| 2023-12-01 | $0.00014143 | $0.00014143 | $0.00014143 | $0.00014143 | $0.11 |
| 2023-11-30 | $0.00014143 | $0.00014143 | $0.00014143 | $0.00014143 | $0.11 |
| 2023-11-29 | $0.00014143 | $0.00014143 | $0.00014143 | $0.00014143 | $0.11 |
| 2023-11-28 | $0.00014143 | $0.00014143 | $0.00014143 | $0.00014143 | $0.11 |
| 2023-11-27 | $0.00014243 | $0.00014243 | $0.00014143 | $0.00014143 | $0.11 |
| 2023-11-26 | $0.00014243 | $0.00014243 | $0.00014243 | $0.00014243 | $5.24 |
| 2023-11-25 | $0.00014993 | $0.00014993 | $0.00014243 | $0.00014243 | $5.24 |
| 2023-11-24 | $0.00014993 | $0.00014993 | $0.00014993 | $0.00014993 | $0.23 |