CurrencyBeacon logo}}

Crypto Rate Dashboard

Timeseries AI Price Chart

TIMESERIES/USD
$0.000057
0.00%

TIMESERIES Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-25 $0.00005691 $0.00005704 $0.00005637 $0.00005667 $193.79
2023-05-24 $0.00005829 $0.0000583 $0.00005657 $0.00005691 $194.61
2023-05-23 $0.00005751 $0.00005862 $0.00005751 $0.00005831 $199.39
2023-05-22 $0.00005701 $0.00005782 $0.00005674 $0.00005751 $196.67
2023-05-21 $0.00005779 $0.00005794 $0.00005698 $0.000057 $194.91
2023-05-20 $0.00005734 $0.00005799 $0.00005727 $0.00005778 $197.59
2023-05-18 $0.00005854 $0.00005861 $0.00005702 $0.00005754 $196.78
2023-05-17 $0.00005832 $0.00005891 $0.00005761 $0.00005852 $124.24
2023-05-16 $0.00005953 $0.00005964 $0.00005801 $0.00005831 $762.98
2023-05-15 $0.00005891 $0.00006029 $0.0000587 $0.00005954 $636.96
2023-05-14 $0.00006015 $0.00006034 $0.00005843 $0.00005892 $315.07
2023-05-13 $0.00006117 $0.0000619 $0.00005985 $0.00006014 $733.13
2023-05-12 $0.00005774 $0.00006114 $0.00005706 $0.00006114 $899.40
2023-05-11 $0.00007043 $0.00007043 $0.00005686 $0.00005775 $2,480.53
2023-05-10 $0.00006924 $0.00007067 $0.00006884 $0.00007044 $273.36
2023-05-09 $0.00006976 $0.00007032 $0.00006827 $0.00006926 $802.98
2023-05-08 $0.00007808 $0.00007837 $0.00006895 $0.00006979 $1,661.25
2023-05-07 $0.00008072 $0.00008133 $0.00007816 $0.00007816 $1,049.35
2023-05-06 $0.00008649 $0.0000869 $0.00007126 $0.00008077 $6,156.61
2023-05-05 $0.00007316 $0.00008891 $0.00007203 $0.00008646 $5,906.40
2023-05-04 $0.00008262 $0.00008299 $0.00006992 $0.00007313 $5,640.01
2023-05-03 $0.00008568 $0.00008619 $0.00008159 $0.00008264 $4,098.07
2023-05-02 $0.0001397 $0.00019624 $0.0000742 $0.00008565 $92,271.75
2023-05-01 $0.00015543 $0.00015643 $0.00013161 $0.00013901 $7,387.89
2023-04-30 $0.00013745 $0.00015662 $0.00013123 $0.00015661 $10,919.64
2023-04-29 $0.00013059 $0.00013774 $0.00012524 $0.00013739 $17,572.56
2023-04-28 $0.00013564 $0.00013854 $0.00012699 $0.00013067 $119,381.95
2023-04-27 $0.00013468 $0.00014166 $0.00006732 $0.00013572 $77,281.30
2023-04-26 $0.00013775 $0.00014053 $0.00013236 $0.00013473 $516.19
2023-04-25 $0.00013295 $0.00014482 $0.00013286 $0.0001377 $5,097.86