IPM Historical USD Price
Daily close · Dec 19, 2021 → Aug 15, 2023Daily price history
Dec 9, 2022 → Aug 15, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-15 | $0.009111 | $0.00911985 | $0.00899269 | $0.00903394 | $2,110.99 |
| 2023-08-14 | $0.00909128 | $0.00916428 | $0.00907247 | $0.00911164 | $2,129.15 |
| 2023-08-13 | $0.00913699 | $0.00918228 | $0.00908201 | $0.00909198 | $2,124.55 |
| 2023-08-12 | $0.00913174 | $0.00915205 | $0.00912303 | $0.00913674 | $2,135.01 |
| 2023-08-11 | $0.00914827 | $0.00916782 | $0.00909977 | $0.00913191 | $2,133.88 |
| 2023-08-10 | $0.00916491 | $0.00920698 | $0.00912726 | $0.00914894 | $2,137.86 |
| 2023-08-09 | $0.0091691 | $0.00924074 | $0.00912908 | $0.00916624 | $2,141.91 |
| 2023-08-08 | $0.00903625 | $0.00923726 | $0.0090259 | $0.00917701 | $2,144.42 |
| 2023-08-07 | $0.00904146 | $0.00911378 | $0.00893855 | $0.00903507 | $2,111.25 |
| 2023-08-06 | $0.00907159 | $0.00907697 | $0.00902523 | $0.00904085 | $2,112.61 |
| 2023-08-05 | $0.00904147 | $0.00907809 | $0.0090302 | $0.00907305 | $2,120.13 |
| 2023-08-04 | $0.00906946 | $0.00912598 | $0.00900345 | $0.00904189 | $2,112.85 |
| 2023-08-03 | $0.00909347 | $0.00916503 | $0.00904126 | $0.00907218 | $2,119.93 |
| 2023-08-02 | $0.00926036 | $0.00927838 | $0.00903482 | $0.00909081 | $2,124.28 |
| 2023-08-01 | $0.00917112 | $0.00924613 | $0.00900742 | $0.00924613 | $2,160.57 |
| 2023-07-31 | $0.00834073 | $0.00925023 | $0.00833615 | $0.00917245 | $2,153.75 |
| 2023-03-19 | $0.0078255 | $0.00817521 | $0.0078255 | $0.00793423 | $109.94 |
| 2023-03-18 | $0.00796702 | $0.00815544 | $0.00781519 | $0.00782269 | $108.39 |
| 2023-03-17 | $0.00745267 | $0.00797563 | $0.00741218 | $0.00794964 | $110.15 |
| 2023-03-16 | $0.00734788 | $0.00749316 | $0.007284 | $0.00745323 | $103.27 |
| 2023-03-15 | $0.00756939 | $0.00763603 | $0.00720243 | $0.0073411 | $101.72 |
| 2023-03-14 | $0.00745396 | $0.00789047 | $0.00738688 | $0.00757119 | $104.91 |
| 2023-03-13 | $0.00703556 | $0.00751635 | $0.00699884 | $0.00744369 | $103.14 |
| 2023-03-12 | $0.00655463 | $0.00704045 | $0.00648057 | $0.00702407 | $97.33 |
| 2023-03-11 | $0.00635517 | $0.00656852 | $0.00629138 | $0.00656003 | $90.90 |
| 2023-03-10 | $0.00636262 | $0.0063789 | $0.00632904 | $0.00634859 | $87.97 |
| 2022-12-12 | $0.00574977 | $0.0058056 | $0.00565262 | $0.00578976 | $115.80 |
| 2022-12-11 | $0.00576118 | $0.00583359 | $0.00573525 | $0.00575063 | $115.01 |
| 2022-12-10 | $0.00574725 | $0.00582011 | $0.00574028 | $0.00575523 | $115.10 |
| 2022-12-09 | $0.00582747 | $0.00587003 | $0.00572559 | $0.00574602 | $114.92 |