CurrencyBeacon logo}}

Crypto Rate Dashboard

Timers Price Chart

IPM/USD
$0.009034
0.00%

IPM Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-12-24 $0.0171 $0.0179 $0.0115 $0.0147 $1,326.04
2021-12-23 $0.015 $0.0179 $0.012 $0.0172 $1,400.39
2021-12-22 $0.0136 $0.01505 $0.0119 $0.01505 $1,247.46
2021-12-21 $0.014 $0.014 $0.012 $0.0136 $723.91
2021-12-20 $0.0143 $0.0149 $0.0136 $0.014 $395.63
2021-12-19 $0.0119 $0.0143 $0.0119 $0.0143 $52.50
2021-12-18 $0.0131 $0.0137 $0.0119 $0.0119 $703.60
2021-12-17 $0.014 $0.014 $0.0131 $0.0131 $1,157.71
2021-12-16 $0.014 $0.014 $0.0136 $0.0139 $106.79
2021-12-15 $0.0118 $0.0145 $0.0118 $0.014 $567.46
2021-12-14 $0.0117 $0.0119 $0.0117 $0.0118 $43.41
2021-12-13 $0.0117 $0.0148 $0.0116 $0.0117 $655.34
2021-12-12 $0.0148 $0.0154 $0.0116 $0.0117 $715.04
2021-12-11 $0.0126 $0.0154 $0.0126 $0.0148 $126.06
2021-12-10 $0.0136 $0.0142 $0.0126 $0.0126 $166.18
2021-12-09 $0.0104 $0.0152 $0.0104 $0.014 $1,432.41
2021-12-08 $0.0146 $0.0154 $0.0093 $0.0104 $732.51
2021-12-07 $0.0154 $0.0154 $0.0126 $0.0146 $176.84
2021-12-06 $0.0133 $0.0154 $0.0133 $0.0154 $359.71
2021-12-05 $0.0128 $0.0137 $0.0128 $0.0133 $121.67
2021-12-04 $0.0148 $0.0148 $0.0127 $0.0128 $1,169.83
2021-12-03 $0.017 $0.017 $0.0141 $0.0148 $68.56
2021-12-02 $0.0173 $0.0189 $0.0141 $0.017 $531.88
2021-12-01 $0.0177 $0.0181 $0.0152 $0.0173 $586.51
2021-11-30 $0.02 $0.02 $0.0176 $0.0177 $324.84
2021-11-29 $0.0217 $0.0218 $0.0194 $0.02 $29.76
2021-11-28 $0.0217 $0.022 $0.0181 $0.0217 $591.13
2021-11-27 $0.0227 $0.0237 $0.0164 $0.0212 $1,192.63
2021-11-26 $0.0213 $0.0256 $0.0213 $0.0235 $1,538.96
2021-11-25 $0.0228 $0.0228 $0.0201 $0.0219 $1,565.81