CurrencyBeacon logo}}

Crypto Rate Dashboard

Timerr Price Chart

TIMERR/USD
$0.002652
0.00%

TIMERR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-06-24 $0.00252229 $0.00266449 $0.00252089 $0.00265201 $3,337.87
2022-06-23 $0.00236531 $0.00253141 $0.0023653 $0.00252574 $3,178.95
2022-06-22 $0.00242256 $0.00242972 $0.00233281 $0.00236498 $2,976.61
2022-06-21 $0.00238513 $0.00250845 $0.0023582 $0.0024207 $3,046.75
2022-06-20 $0.00237158 $0.00240647 $0.00226401 $0.00239407 $3,013.23
2022-06-17 $0.00231485 $0.0024408 $0.002304 $0.00238024 $2,995.82
2022-06-16 $0.0025762 $0.00260341 $0.00229718 $0.0023109 $2,908.54
2022-06-15 $0.00245718 $0.00257638 $0.00219755 $0.00256954 $3,234.08
2022-06-14 $0.00245462 $0.00253689 $0.00226584 $0.00246221 $3,098.99
2022-06-13 $0.00281949 $0.00283315 $0.00238257 $0.00245231 $3,086.53
2022-06-12 $0.00297396 $0.00299296 $0.00278023 $0.00282613 $3,557.02
2022-06-11 $0.00315816 $0.00319993 $0.0029366 $0.00297086 $3,739.19
2022-06-10 $0.00350772 $0.0035442 $0.00310013 $0.00315461 $3,970.46
2022-06-09 $0.00356951 $0.00361651 $0.00349973 $0.00351018 $568.97
2022-06-08 $0.00359918 $0.00363486 $0.00353014 $0.0035696 $45.87
2022-06-07 $0.00367641 $0.00367641 $0.00342536 $0.00359756 $69.55
2022-06-06 $0.00378747 $0.00390475 $0.00363574 $0.00368138 $516.74
2022-06-05 $0.00378095 $0.0038145 $0.00371671 $0.00378637 $122.16
2022-06-04 $0.00376058 $0.0037986 $0.0037078 $0.00378648 $35.24
2022-06-03 $0.00390668 $0.00393353 $0.00372581 $0.00375615 $0.00
2022-06-02 $0.00384539 $0.00392027 $0.00379627 $0.00390789 $1,129.22
2022-06-01 $0.00401193 $0.00406418 $0.00372334 $0.00385117 $0.00
2022-05-31 $0.00411207 $0.00412942 $0.0039803 $0.0040076 $0.00
2022-05-30 $0.00394451 $0.00414995 $0.00393498 $0.00411618 $0.00
2022-05-29 $0.00400634 $0.00401993 $0.00387879 $0.00395542 $309.29
2022-05-28 $0.00403392 $0.00409322 $0.00394274 $0.00401205 $0.00
2022-05-27 $0.00419015 $0.00427056 $0.00403282 $0.00404164 $904.76
2022-05-26 $0.0044664 $0.00453911 $0.00412659 $0.00421054 $183.30
2022-05-25 $0.00442477 $0.00454717 $0.00438578 $0.00446887 $510.75
2022-05-24 $0.00427802 $0.00445889 $0.00423808 $0.00443606 $1.03