CurrencyBeacon logo}}

Crypto Rate Dashboard

Time Traveler Price Chart

BARRON/USD
$0.000093
0.00%

BARRON Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-04-19 $0.00009616 $0.00009616 $0.00009249 $0.0000934 $160,679.18
2025-04-18 $0.00009392 $0.00009663 $0.0000912 $0.00009522 $160,745.46
2025-02-27 $0.0001306 $0.0001306 $0.0001306 $0.0001306 $277,944.43
2025-02-26 $0.0001306 $0.0001306 $0.0001306 $0.0001306 $277,944.43
2025-02-25 $0.0001306 $0.0001306 $0.0001306 $0.0001306 $277,944.43
2025-02-24 $0.0001306 $0.0001306 $0.0001306 $0.0001306 $277,944.43
2025-02-23 $0.0001306 $0.0001306 $0.0001306 $0.0001306 $277,944.43
2025-02-22 $0.0001306 $0.0001306 $0.0001306 $0.0001306 $277,944.43
2025-02-21 $0.0001306 $0.0001306 $0.0001306 $0.0001306 $277,944.43
2025-02-20 $0.000149 $0.00023125 $0.0001304 $0.0001306 $277,944.43
2025-02-19 $0.00013 $0.0001503 $0.00013 $0.000149 $332,987.44
2025-02-18 $0.0001702 $0.0001709 $0.00013 $0.00013 $453,195.22
2025-02-17 $0.0002499 $0.0002647 $0.0001678 $0.0001702 $585,403.41
2025-02-16 $0.00022 $0.0002651 $0.00015 $0.0002499 $409,490.97
2025-02-15 $0.0002803 $0.0002968 $0.0001972 $0.00022 $431,468.49
2025-02-14 $0.0001709 $0.000396 $0.0001528 $0.0002804 $1.30M
2025-02-13 $0.000195 $0.000195 $0.000125 $0.0001709 $846,911.92
2025-02-12 $0.0002037 $0.0002054 $0.0001865 $0.000195 $1.62M
2025-02-11 $0.0002222 $0.0002245 $0.0002001 $0.0002041 $778,503.50
2025-02-10 $0.0002311 $0.0002372 $0.0002222 $0.0002222 $503,223.37
2025-02-09 $0.0002347 $0.0002447 $0.0002232 $0.0002298 $659,879.52
2025-02-08 $0.0002301 $0.0002366 $0.0002265 $0.0002347 $740,373.94
2025-02-07 $0.0002287 $0.0002327 $0.000227 $0.0002301 $970,498.87