TNB Historical USD Price
Daily close · Aug 11, 2022 → Aug 11, 2023Daily price history
Jul 13, 2023 → Aug 11, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-11 | $0.00002548 | $0.0000255 | $0.00002544 | $0.00002547 | $23,502.51 |
| 2023-08-10 | $0.00002552 | $0.00002555 | $0.00002546 | $0.00002548 | $23,510.57 |
| 2023-08-09 | $0.00002555 | $0.00002566 | $0.00002547 | $0.00002552 | $23,547.61 |
| 2023-08-08 | $0.0000254 | $0.00002566 | $0.00002539 | $0.00002561 | $23,636.45 |
| 2023-08-07 | $0.00002536 | $0.00002541 | $0.00002527 | $0.0000254 | $23,441.32 |
| 2023-08-06 | $0.00002536 | $0.0000254 | $0.00002534 | $0.00002536 | $23,407.59 |
| 2023-08-05 | $0.00002537 | $0.00002538 | $0.00002534 | $0.00002536 | $23,404.64 |
| 2023-08-04 | $0.00002 | $0.00002557 | $0.000019 | $0.00002537 | $23,413.29 |
| 2023-08-03 | $0.00002 | $0.000044 | $0.000018 | $0.00002357 | $13,566.65 |
| 2023-08-02 | $0.00004 | $0.00004494 | $0.000019 | $0.00002 | $20,894.41 |
| 2023-08-01 | $0.000134 | $0.00013635 | $0.00003494 | $0.00004 | $57,487.28 |
| 2023-07-31 | $0.000275 | $0.00027837 | $0.00013016 | $0.00013019 | $150,623.12 |
| 2023-07-30 | $0.00028209 | $0.00028278 | $0.00026584 | $0.000274 | $204,517.85 |
| 2023-07-29 | $0.00029017 | $0.00029086 | $0.0002818 | $0.00028197 | $133,591.05 |
| 2023-07-28 | $0.00028203 | $0.0002901 | $0.00027929 | $0.00028975 | $239,022.45 |
| 2023-07-27 | $0.0002763 | $0.00028279 | $0.00027616 | $0.00028227 | $168,693.96 |
| 2023-07-26 | $0.0002703 | $0.0002785 | $0.00027028 | $0.00027627 | $179,595.19 |
| 2023-07-25 | $0.00027 | $0.00027455 | $0.00026941 | $0.00027033 | $114,049.87 |
| 2023-07-24 | $0.0002727 | $0.00027522 | $0.00026347 | $0.00026986 | $178,444.23 |
| 2023-07-23 | $0.000274 | $0.00027534 | $0.00026497 | $0.00027175 | $135,340.42 |
| 2023-07-22 | $0.00027414 | $0.000277 | $0.00027341 | $0.000274 | $109,397.28 |
| 2023-07-21 | $0.00027128 | $0.00027703 | $0.00026738 | $0.00027416 | $163,890.78 |
| 2023-07-20 | $0.00027405 | $0.00027429 | $0.00026443 | $0.00027051 | $151,267.50 |
| 2023-07-19 | $0.00028099 | $0.00028742 | $0.00027179 | $0.00027387 | $186,195.22 |
| 2023-07-18 | $0.00028283 | $0.00028427 | $0.000266 | $0.00028106 | $197,948.32 |
| 2023-07-17 | $0.00027204 | $0.00029553 | $0.00026673 | $0.00028296 | $196,988.22 |
| 2023-07-16 | $0.00026675 | $0.000272 | $0.00026531 | $0.00027188 | $186,525.04 |
| 2023-07-15 | $0.00027288 | $0.00027334 | $0.0002667 | $0.00026764 | $126,851.98 |
| 2023-07-14 | $0.00027302 | $0.00028446 | $0.00026968 | $0.00027356 | $167,488.18 |
| 2023-07-13 | $0.000255 | $0.0002736 | $0.00024861 | $0.00027183 | $207,032.13 |