CurrencyBeacon logo}}

Crypto Rate Dashboard

Time New Bank Price Chart

TNB/USD
$0.000025
0.00%

TNB Historical USD Price

Daily Price History

Date Open High Low Close Volume
2018-11-25 $0.00441931 $0.0044304 $0.00365774 $0.00413353 $1.01M
2018-11-24 $0.00493237 $0.00501069 $0.00434674 $0.00442502 $522,377.77
2018-11-23 $0.00516926 $0.00520798 $0.004746 $0.00492376 $779,988.49
2018-11-22 $0.00546853 $0.00566914 $0.00520743 $0.00520743 $736,279.02
2018-11-21 $0.00522469 $0.00562867 $0.00513766 $0.00546999 $724,235.13
2018-11-20 $0.00572135 $0.00605482 $0.00494583 $0.00521226 $1.63M
2018-11-19 $0.00720961 $0.00722722 $0.00568215 $0.00572606 $912,205.21
2018-11-18 $0.00705985 $0.00732505 $0.00705048 $0.00722183 $944,975.77
2018-11-17 $0.00708161 $0.00720545 $0.00686078 $0.00705759 $1.10M
2018-11-16 $0.00734073 $0.00734073 $0.00697689 $0.00706116 $1.03M
2018-11-15 $0.00770433 $0.00778768 $0.00647161 $0.00734016 $1.80M
2018-11-14 $0.0088946 $0.00891539 $0.00717258 $0.00769691 $1.99M
2018-11-13 $0.00954247 $0.00956004 $0.00889852 $0.00889852 $1.84M
2018-11-12 $0.00953249 $0.00975642 $0.00938081 $0.00956043 $1.65M
2018-11-11 $0.00951692 $0.00967661 $0.00940941 $0.00953235 $1.55M
2018-11-10 $0.00945312 $0.0096362 $0.00935415 $0.00951753 $1.42M
2018-11-09 $0.00973716 $0.00977665 $0.00916177 $0.00945814 $1.41M
2018-11-08 $0.00987193 $0.00991879 $0.00973031 $0.00974094 $1.68M
2018-11-07 $0.00991453 $0.01007191 $0.00979753 $0.00986834 $1.67M
2018-11-06 $0.00983736 $0.00994619 $0.00941182 $0.00989836 $2.23M
2018-11-05 $0.0103762 $0.01039288 $0.00968042 $0.00983527 $1.90M
2018-11-04 $0.01111334 $0.01115551 $0.01025341 $0.0103696 $2.53M
2018-11-03 $0.01122998 $0.01124667 $0.01106087 $0.01110465 $1.52M
2018-11-02 $0.01121432 $0.01153755 $0.01119999 $0.01124287 $2.20M
2018-11-01 $0.01149078 $0.01169281 $0.01111583 $0.01123124 $2.02M
2018-10-31 $0.01078719 $0.01163726 $0.01053552 $0.01153816 $3.43M
2018-10-30 $0.01067485 $0.01111258 $0.01060696 $0.01074404 $1.68M
2018-10-29 $0.01131592 $0.01179913 $0.01060536 $0.01060536 $3.46M
2018-10-28 $0.01037058 $0.01222021 $0.01036932 $0.01128954 $6.13M
2018-10-27 $0.0105245 $0.01062916 $0.01014719 $0.01040828 $2.06M