CurrencyBeacon logo}}

Crypto Rate Dashboard

Tiki Token Price Chart

TIKI/USD
$0.000006
0.00%

TIKI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-02-13 $0.00001392 $0.00001404 $0.00001264 $0.00001311 $5.32
2023-02-12 $0.00001383 $0.00001426 $0.00001365 $0.00001392 $5.65
2023-02-11 $0.00001363 $0.00001386 $0.00001361 $0.00001383 $5.61
2023-02-10 $0.00001363 $0.00001376 $0.0000135 $0.00001363 $5.53
2023-02-09 $0.00001463 $0.00001467 $0.0000135 $0.00001362 $5.52
2023-02-08 $0.00001485 $0.00001493 $0.00001447 $0.00001464 $4.22
2023-02-07 $0.00001449 $0.00001487 $0.00001448 $0.00001487 $4.28
2023-02-06 $0.00001465 $0.00001478 $0.00001439 $0.0000145 $7.44
2023-02-05 $0.00001477 $0.00001507 $0.00001453 $0.00001465 $7.52
2023-02-04 $0.00001485 $0.00001492 $0.00001464 $0.00001477 $7.58
2023-02-03 $0.00001446 $0.00001494 $0.00001425 $0.00001485 $7.62
2023-02-02 $0.00001417 $0.00001491 $0.00001415 $0.00001446 $7.42
2023-02-01 $0.00001394 $0.00001425 $0.00001368 $0.00001417 $7.28
2023-01-31 $0.00001372 $0.00001402 $0.00001366 $0.00001396 $7.17
2023-01-30 $0.00001417 $0.0000143 $0.00001357 $0.00001372 $7.04
2023-01-29 $0.00001368 $0.00001431 $0.00001364 $0.00001418 $7.28
2023-01-28 $0.00001376 $0.00001398 $0.00001359 $0.00001368 $7.02
2023-01-27 $0.00001362 $0.00001385 $0.00001341 $0.00001376 $7.06
2023-01-26 $0.00001371 $0.00001382 $0.00001353 $0.00001362 $6.99
2023-01-25 $0.00001348 $0.00001403 $0.00001321 $0.00001373 $7.05
2023-01-24 $0.0000137 $0.00001448 $0.00001347 $0.00001347 $9.92
2023-01-23 $0.0000136 $0.0000138 $0.00001356 $0.00001371 $10.10
2023-01-22 $0.00001334 $0.00001383 $0.00001333 $0.0000136 $10.01
2023-01-21 $0.00001367 $0.00001387 $0.00001334 $0.00001334 $1.88
2023-01-20 $0.0000132 $0.00001366 $0.00001288 $0.00001366 $4.96
2023-01-19 $0.00001286 $0.00001322 $0.00001286 $0.00001322 $4.79
2023-01-18 $0.00001343 $0.00001366 $0.00001268 $0.00001285 $4.66
2023-01-17 $0.0000134 $0.00001364 $0.00001332 $0.00001345 $4.88
2023-01-16 $0.00001353 $0.00001377 $0.00001321 $0.00001339 $4.86
2023-01-15 $0.00001367 $0.00001369 $0.00001311 $0.00001352 $5.77