TIKI Historical USD Price
Daily close · Jun 14, 2022 → Jun 22, 2023Daily price history
May 24, 2023 → Jun 22, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-06-22 | $0.0000065 | $0.00000669 | $0.00000626 | $0.00000629 | $836.15 |
| 2023-06-21 | $0.00000647 | $0.0000066 | $0.00000641 | $0.00000651 | $865.31 |
| 2023-06-20 | $0.00000634 | $0.00000647 | $0.00000624 | $0.00000647 | $860.13 |
| 2023-06-19 | $0.00000637 | $0.00000638 | $0.00000624 | $0.00000634 | $843.32 |
| 2023-06-18 | $0.00000639 | $0.00000648 | $0.00000634 | $0.00000637 | $847.82 |
| 2023-06-17 | $0.00000625 | $0.0000065 | $0.0000062 | $0.00000639 | $849.49 |
| 2023-06-16 | $0.00000617 | $0.00000634 | $0.00000609 | $0.00000625 | $831.07 |
| 2023-06-15 | $0.00000621 | $0.00000627 | $0.00000604 | $0.00000617 | $821.12 |
| 2023-06-14 | $0.00000637 | $0.00000657 | $0.00000611 | $0.00000621 | $825.38 |
| 2023-06-13 | $0.00000604 | $0.00000642 | $0.00000599 | $0.00000637 | $847.31 |
| 2023-06-12 | $0.00000615 | $0.00000623 | $0.00000579 | $0.00000603 | $802.46 |
| 2023-06-11 | $0.00000624 | $0.00000624 | $0.00000611 | $0.00000615 | $817.45 |
| 2023-06-10 | $0.00000681 | $0.00000681 | $0.00000607 | $0.00000624 | $829.93 |
| 2023-06-09 | $0.00000684 | $0.0000069 | $0.0000067 | $0.00000681 | $905.46 |
| 2023-06-08 | $0.00001049 | $0.00001063 | $0.0000068 | $0.00000684 | $910.14 |
| 2023-06-07 | $0.00001138 | $0.00001139 | $0.00001031 | $0.0000105 | $0.50 |
| 2023-06-06 | $0.00001121 | $0.00001156 | $0.00001107 | $0.00001139 | $0.54 |
| 2023-06-05 | $0.00001235 | $0.00001235 | $0.00001104 | $0.00001121 | $0.53 |
| 2023-06-04 | $0.00001243 | $0.00001252 | $0.00001235 | $0.00001236 | $9.01 |
| 2023-06-03 | $0.00001251 | $0.00001251 | $0.00001238 | $0.00001243 | $5.88 |
| 2023-06-02 | $0.00001242 | $0.00001256 | $0.00001238 | $0.00001251 | $8.91 |
| 2023-06-01 | $0.00001248 | $0.0000125 | $0.00001234 | $0.00001242 | $8.84 |
| 2023-05-31 | $0.00001266 | $0.00001268 | $0.00001241 | $0.00001248 | $0.12 |
| 2023-05-30 | $0.00001267 | $0.00001277 | $0.00001265 | $0.00001267 | $0.13 |
| 2023-05-29 | $0.00001278 | $0.00001288 | $0.00001263 | $0.00001268 | $0.13 |
| 2023-05-28 | $0.00001251 | $0.00001279 | $0.00001248 | $0.00001278 | $0.13 |
| 2023-05-27 | $0.00001248 | $0.00001251 | $0.00001237 | $0.0000125 | $0.13 |
| 2023-05-26 | $0.00001239 | $0.00001254 | $0.00001228 | $0.00001248 | $0.12 |
| 2023-05-25 | $0.00001242 | $0.00001247 | $0.0000123 | $0.00001239 | $0.12 |
| 2023-05-24 | $0.00001272 | $0.00001272 | $0.00001235 | $0.00001242 | $11.18 |