TQUEEN Historical USD Price
Daily close · May 19, 2022 → May 21, 2023Daily price history
Apr 21, 2023 → May 21, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-21 | $0.00000227 | $0.00000227 | $0.00000224 | $0.00000225 | $261,179.54 |
| 2023-05-20 | $0.00000225 | $0.00000228 | $0.00000225 | $0.00000227 | $263,357.09 |
| 2023-05-18 | $0.00000227 | $0.00000228 | $0.00000221 | $0.00000224 | $260,828.67 |
| 2023-05-17 | $0.00000227 | $0.00000228 | $0.00000223 | $0.00000227 | $263,627.48 |
| 2023-05-16 | $0.00000226 | $0.00000228 | $0.00000224 | $0.00000227 | $263,984.06 |
| 2023-05-15 | $0.00000224 | $0.0000023 | $0.00000223 | $0.00000226 | $262,982.72 |
| 2023-05-14 | $0.00000224 | $0.00000227 | $0.00000223 | $0.00000224 | $260,449.42 |
| 2023-05-13 | $0.00000225 | $0.00000226 | $0.00000223 | $0.00000224 | $259,885.29 |
| 2023-05-12 | $0.00000223 | $0.00000226 | $0.00000217 | $0.00000225 | $261,513.79 |
| 2023-05-11 | $0.00000229 | $0.00000229 | $0.00000221 | $0.00000224 | $259,886.79 |
| 2023-05-10 | $0.0000023 | $0.00000234 | $0.00000224 | $0.00000229 | $266,461.09 |
| 2023-05-09 | $0.0000023 | $0.00000231 | $0.00000228 | $0.0000023 | $267,325.65 |
| 2023-05-08 | $0 | $0 | $0 | $0 | $381.82 |
| 2023-05-07 | $0 | $0 | $0 | $0 | $380.97 |
| 2023-05-06 | $0 | $0 | $0 | $0 | $3,160.84 |
| 2023-05-05 | $0 | $0 | $0 | $0 | $403.80 |
| 2023-05-04 | $0 | $0 | $0 | $0 | $380.30 |
| 2023-05-03 | $0.00000001 | $0.00000001 | $0 | $0 | $2,928.34 |
| 2023-05-02 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $483.38 |
| 2023-05-01 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $473.23 |
| 2023-04-30 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $485.73 |
| 2023-04-29 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $492.51 |
| 2023-04-28 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $488.79 |
| 2023-04-27 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $583.68 |
| 2023-04-26 | $0 | $0.00000001 | $0 | $0.00000001 | $1,142.83 |
| 2023-04-25 | $0 | $0 | $0 | $0 | $93.42 |
| 2023-04-24 | $0 | $0 | $0 | $0 | $92.20 |
| 2023-04-23 | $0 | $0 | $0 | $0 | $689.35 |
| 2023-04-22 | $0 | $0 | $0 | $0 | $31.41 |
| 2023-04-21 | $0 | $0 | $0 | $0 | $148.47 |