CurrencyBeacon logo}}

Crypto Rate Dashboard

Tierra Meta Price Chart

TRMT/USD
$0.02
0.00%

TRMT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-13 $0.02 $0.02 $0.02 $0.02 $2.00
2023-03-12 $0.02 $0.02 $0.02 $0.02 $2.00
2023-03-11 $0.02 $0.02 $0.02 $0.02 $2.00
2023-03-10 $0.02 $0.02 $0.02 $0.02 $2.00
2023-03-09 $0.02 $0.02 $0.02 $0.02 $2.00
2023-03-08 $0.02 $0.02 $0.02 $0.02 $2.00
2023-03-07 $0.02 $0.02 $0.02 $0.02 $2.00
2023-03-06 $0.02 $0.02 $0.02 $0.02 $2.00
2023-03-05 $0.0157 $0.02 $0.0062 $0.02 $2.00
2023-03-04 $0.0163 $0.0163 $0.0055 $0.0157 $7.42
2023-03-03 $0.0278 $0.0278 $0.004 $0.0163 $41.32
2023-03-02 $0.0278 $0.0278 $0.0278 $0.0278 $1.00
2023-03-01 $0.0278 $0.0278 $0.0278 $0.0278 $1.00
2023-02-28 $0.016 $0.0278 $0.016 $0.0278 $0.10
2023-02-27 $0.016 $0.016 $0.016 $0.016 $1.78
2023-02-26 $0.016 $0.016 $0.016 $0.016 $1.78
2023-02-25 $0.016 $0.016 $0.016 $0.016 $1.78
2023-02-24 $0.0147 $0.016 $0.0147 $0.016 $1.78
2023-02-23 $0.0147 $0.0147 $0.0147 $0.0147 $1.10
2023-02-22 $0.0147 $0.0147 $0.0147 $0.0147 $1.10
2023-02-21 $0.0147 $0.0147 $0.0147 $0.0147 $1.10
2023-02-20 $0.0147 $0.0147 $0.0147 $0.0147 $1.10
2023-02-19 $0.0146 $0.0289 $0.0146 $0.0147 $1.10
2023-02-18 $0.0146 $0.0146 $0.0146 $0.0146 $1.00
2023-02-17 $0.0161 $0.0161 $0.0146 $0.0146 $1.00
2023-02-16 $0.0161 $0.0161 $0.0161 $0.0161 $8.67
2023-02-15 $0.0161 $0.0161 $0.0161 $0.0161 $8.67
2023-02-14 $0.0161 $0.0161 $0.0161 $0.0161 $8.67
2023-02-13 $0.0172 $0.0172 $0.0161 $0.0161 $8.67
2023-02-12 $0.0172 $0.0172 $0.0172 $0.0172 $3.19