CurrencyBeacon logo}}

Crypto Rate Dashboard

Tidecoin Price Chart

TDC/USD
$0.117999
0.00%

TDC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-07-02 $0.117999 $0.117999 $0.117999 $0.117999 $25.72
2025-07-01 $0.117999 $0.117999 $0.117999 $0.117999 $25.72
2025-06-30 $0.117999 $0.117999 $0.117999 $0.117999 $25.72
2025-06-29 $0.117999 $0.117999 $0.117999 $0.117999 $25.72
2025-06-28 $0.117999 $0.117999 $0.117999 $0.117999 $25.72
2025-06-27 $0.117999 $0.117999 $0.117999 $0.117999 $25.72
2025-06-26 $0.117999 $0.117999 $0.117999 $0.117999 $25.72
2025-06-25 $0.120329 $0.123351 $0.117854 $0.117999 $25.72
2025-06-24 $0.11653 $0.120329 $0.11653 $0.120329 $17.81
2025-06-23 $0.118399 $0.119022 $0.11653 $0.11653 $12.03
2025-06-22 $0.126328 $0.126328 $0.117953 $0.118399 $15.41
2025-06-21 $0.121691 $0.137018 $0.116529 $0.126328 $27.68
2025-06-20 $0.137345 $0.138621 $0.121642 $0.121691 $63.88
2025-06-19 $0.119999 $0.142586 $0.118251 $0.137345 $32.74
2025-06-18 $0.130999 $0.130999 $0.119602 $0.119999 $13.24
2025-06-17 $0.13791 $0.13791 $0.13074 $0.130999 $2.82
2025-06-16 $0.139113 $0.140528 $0.136386 $0.13791 $4.86
2025-06-15 $0.132948 $0.13972 $0.132948 $0.139113 $6.59
2025-06-14 $0.139722 $0.143285 $0.131663 $0.132948 $11.99
2025-06-13 $0.142041 $0.142041 $0.139659 $0.139722 $3.22
2025-06-12 $0.136866 $0.151205 $0.132446 $0.142041 $27.63
2025-06-11 $0.136044 $0.140999 $0.136043 $0.136866 $13.05
2025-06-10 $0.143283 $0.143283 $0.136044 $0.136044 $6.46
2025-06-09 $0.145353 $0.145353 $0.137453 $0.143283 $45.69
2025-06-08 $0.146565 $0.148171 $0.139667 $0.145353 $30.31
2025-06-07 $0.155644 $0.167732 $0.146435 $0.146565 $21.57
2025-06-06 $0.180102 $0.180102 $0.134891 $0.155644 $42.52
2025-06-05 $0.176536 $0.196454 $0.17033 $0.180102 $65.35
2025-06-04 $0.209114 $0.223885 $0.165771 $0.176536 $60.81
2025-06-03 $0.184592 $0.209114 $0.184209 $0.209114 $29.77