TIDE Historical USD Price
Daily close · Dec 31, 2023 → Dec 29, 2024Daily price history
Nov 30, 2024 → Dec 29, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-29 | $0.00001432 | $0.00001432 | $0.00001432 | $0.00001432 | $6,253.22 |
| 2024-12-28 | $0.00001432 | $0.00001432 | $0.00001432 | $0.00001432 | $6,253.22 |
| 2024-12-27 | $0.00001441 | $0.00001441 | $0.00001432 | $0.00001432 | $6,253.64 |
| 2024-12-26 | $0.00001448 | $0.00001448 | $0.00001441 | $0.00001441 | $6,292.65 |
| 2024-12-25 | $0.00001445 | $0.00001448 | $0.00001445 | $0.00001448 | $6,324.21 |
| 2024-12-24 | $0.00001452 | $0.00001455 | $0.00001445 | $0.00001445 | $6,313.56 |
| 2024-12-23 | $0.00001459 | $0.00001459 | $0.00001452 | $0.00001452 | $6,343.21 |
| 2024-12-22 | $0.00006022 | $0.00008283 | $0.00000843 | $0.00001459 | $6,371.61 |
| 2024-12-21 | $0.00011784 | $0.00015203 | $0.00005883 | $0.00006049 | $13,447.90 |
| 2024-12-20 | $0.00013246 | $0.00015839 | $0.00010351 | $0.0001187 | $7,382.26 |
| 2024-12-19 | $0.00016944 | $0.00017001 | $0.00010363 | $0.00015652 | $6,627.33 |
| 2024-12-18 | $0.00020124 | $0.0002014 | $0.00013956 | $0.00014759 | $5,168.51 |
| 2024-12-17 | $0.00021928 | $0.00026769 | $0.00017441 | $0.00017441 | $18,155.48 |
| 2024-12-16 | $0.00021526 | $0.00024612 | $0.00020502 | $0.00022227 | $2,831.36 |
| 2024-12-15 | $0.00024815 | $0.00024828 | $0.00021143 | $0.00024696 | $2,825.92 |
| 2024-12-14 | $0.00027558 | $0.00027558 | $0.00021129 | $0.0002207 | $11,186.58 |
| 2024-12-13 | $0.0002406 | $0.000258 | $0.00021576 | $0.00025689 | $12,202.55 |
| 2024-12-12 | $0.00023978 | $0.00024067 | $0.00020627 | $0.00024067 | $3,568.91 |
| 2024-12-11 | $0.00018735 | $0.0002446 | $0.00018684 | $0.00023978 | $4,617.49 |
| 2024-12-10 | $0.00023589 | $0.00023669 | $0.00018598 | $0.00018735 | $6,347.35 |
| 2024-12-09 | $0.00028907 | $0.00028907 | $0.00019554 | $0.00020943 | $27,494.66 |
| 2024-12-08 | $0.00019561 | $0.00030872 | $0.00018649 | $0.00029076 | $154,361.22 |
| 2024-12-07 | $0.00018664 | $0.00019561 | $0.00018607 | $0.00019561 | $568.93 |
| 2024-12-06 | $0.00018859 | $0.00019748 | $0.00018664 | $0.00018664 | $4,359.30 |
| 2024-12-05 | $0.00020352 | $0.00020352 | $0.00018418 | $0.00018838 | $2,236.17 |
| 2024-12-04 | $0.00021086 | $0.00021086 | $0.00017698 | $0.00020352 | $2,910.83 |
| 2024-12-03 | $0.00021349 | $0.00022583 | $0.00017472 | $0.00021086 | $6,691.90 |
| 2024-12-02 | $0.00022407 | $0.00023948 | $0.00020089 | $0.00020089 | $10,795.03 |
| 2024-12-01 | $0.00024758 | $0.00024758 | $0.00022322 | $0.00022407 | $3,060.36 |
| 2024-11-30 | $0.00024305 | $0.00024772 | $0.00021562 | $0.00024772 | $4,836.65 |