Crypto Rate Dashboard
Tidalflats Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-12-12 |
$0.00023978 |
$0.00024067 |
$0.00020627 |
$0.00024067 |
$3,568.91 |
| 2024-12-11 |
$0.00018735 |
$0.0002446 |
$0.00018684 |
$0.00023978 |
$4,617.49 |
| 2024-12-10 |
$0.00023589 |
$0.00023669 |
$0.00018598 |
$0.00018735 |
$6,347.35 |
| 2024-12-09 |
$0.00028907 |
$0.00028907 |
$0.00019554 |
$0.00020943 |
$27,494.66 |
| 2024-12-08 |
$0.00019561 |
$0.00030872 |
$0.00018649 |
$0.00029076 |
$154,361.22 |
| 2024-12-07 |
$0.00018664 |
$0.00019561 |
$0.00018607 |
$0.00019561 |
$568.93 |
| 2024-12-06 |
$0.00018859 |
$0.00019748 |
$0.00018664 |
$0.00018664 |
$4,359.30 |
| 2024-12-05 |
$0.00020352 |
$0.00020352 |
$0.00018418 |
$0.00018838 |
$2,236.17 |
| 2024-12-04 |
$0.00021086 |
$0.00021086 |
$0.00017698 |
$0.00020352 |
$2,910.83 |
| 2024-12-03 |
$0.00021349 |
$0.00022583 |
$0.00017472 |
$0.00021086 |
$6,691.90 |
| 2024-12-02 |
$0.00022407 |
$0.00023948 |
$0.00020089 |
$0.00020089 |
$10,795.03 |
| 2024-12-01 |
$0.00024758 |
$0.00024758 |
$0.00022322 |
$0.00022407 |
$3,060.36 |
| 2024-11-30 |
$0.00024305 |
$0.00024772 |
$0.00021562 |
$0.00024772 |
$4,836.65 |
| 2024-11-29 |
$0.00019876 |
$0.00027821 |
$0.00019876 |
$0.00022643 |
$21,958.11 |
| 2024-11-28 |
$0.0002062 |
$0.00021212 |
$0.0001945 |
$0.00021022 |
$3,278.61 |
| 2024-11-27 |
$0.00020456 |
$0.00021208 |
$0.0001794 |
$0.0002062 |
$5,769.65 |
| 2024-11-26 |
$0.000205 |
$0.00020549 |
$0.00018961 |
$0.00020456 |
$2,025.85 |
| 2024-11-25 |
$0.00022079 |
$0.00022079 |
$0.00018661 |
$0.000205 |
$6,106.02 |
| 2024-11-24 |
$0.00021716 |
$0.00022079 |
$0.00019971 |
$0.00022079 |
$12,752.37 |
| 2024-11-23 |
$0.00023268 |
$0.00023311 |
$0.00019943 |
$0.00021716 |
$13,559.52 |
| 2024-11-22 |
$0.00026285 |
$0.00027671 |
$0.00021843 |
$0.00023268 |
$28,995.04 |
| 2024-11-21 |
$0.00047782 |
$0.00061975 |
$0.00023652 |
$0.00027787 |
$77,685.27 |
| 2024-11-20 |
$0.00042689 |
$0.00063869 |
$0.00036553 |
$0.00047782 |
$28,024.49 |
| 2024-11-19 |
$0.0004258 |
$0.00049533 |
$0.00039487 |
$0.00042689 |
$6,637.36 |
| 2024-11-18 |
$0.00053649 |
$0.00053649 |
$0.00042401 |
$0.00042401 |
$11,301.93 |
| 2024-11-17 |
$0.00038648 |
$0.00070763 |
$0.00036478 |
$0.00053649 |
$62,445.93 |
| 2024-11-16 |
$0.00038852 |
$0.00038852 |
$0.00036399 |
$0.00038648 |
$6,272.81 |
| 2024-11-15 |
$0.00035677 |
$0.00039275 |
$0.00035677 |
$0.00038852 |
$9,266.87 |
| 2024-11-14 |
$0.00039269 |
$0.00039269 |
$0.00035677 |
$0.00035677 |
$10,910.95 |
| 2024-11-13 |
$0.00047606 |
$0.00047606 |
$0.0003512 |
$0.00039269 |
$34,116.34 |
Share this link via
Or copy link
