CurrencyBeacon logo}}

Crypto Rate Dashboard

Ticket Finance Price Chart

TICKET/USD
$0.000012
0.00%

TICKET Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-06 $0.00001182 $0.00001182 $0.00001182 $0.00001182 $6.06
2023-05-05 $0.00005071 $0.00005071 $0.00001182 $0.00001182 $6.06
2023-05-04 $0.00005071 $0.00005071 $0.00005071 $0.00005071 $1.15
2023-05-03 $0.00005071 $0.00005071 $0.00005071 $0.00005071 $1.15
2023-04-30 $0.00006313 $0.00006313 $0.00006313 $0.00006313 $0.59
2023-04-29 $0.00006313 $0.00006313 $0.00006313 $0.00006313 $0.59
2023-04-28 $0.00006313 $0.00006313 $0.00006313 $0.00006313 $0.59
2023-04-27 $0.00006313 $0.00006313 $0.00006313 $0.00006313 $0.59
2023-04-26 $0.00006313 $0.00006313 $0.00006313 $0.00006313 $0.59
2023-04-25 $0.00006313 $0.00006313 $0.00006313 $0.00006313 $0.59
2023-04-24 $0.00006313 $0.00006313 $0.00006313 $0.00006313 $0.59
2023-04-23 $0.00006313 $0.00006313 $0.00006313 $0.00006313 $0.59
2023-04-22 $0.00006313 $0.00006313 $0.00006313 $0.00006313 $0.59
2023-04-21 $0.00006313 $0.00006313 $0.00006313 $0.00006313 $0.59
2023-04-20 $0.00006313 $0.00006313 $0.00006313 $0.00006313 $0.59
2023-04-19 $0.00006313 $0.00006313 $0.00006313 $0.00006313 $0.59
2023-04-18 $0.00006313 $0.00006313 $0.00006313 $0.00006313 $0.59
2023-04-17 $0.00006313 $0.00006313 $0.00006313 $0.00006313 $0.59
2023-04-16 $0.00007005 $0.00007005 $0.00006313 $0.00006313 $0.59
2023-04-15 $0.00007005 $0.00007005 $0.00007005 $0.00007005 $0.04
2023-04-14 $0.00007005 $0.00007005 $0.00007005 $0.00007005 $0.04
2023-04-13 $0.00006962 $0.00007005 $0.00006962 $0.00007005 $0.04
2023-04-12 $0.00006962 $0.00006962 $0.00006962 $0.00006962 $0.57
2023-04-11 $0.00006962 $0.00006962 $0.00006962 $0.00006962 $0.57
2023-04-10 $0.00007665 $0.00007665 $0.00006962 $0.00006962 $0.57
2023-04-09 $0.00007665 $0.00007665 $0.00007665 $0.00007665 $20.14
2023-04-08 $0.00007665 $0.00007665 $0.00007665 $0.00007665 $20.14
2023-04-07 $0.00008217 $0.00008217 $0.00007665 $0.00007665 $20.14
2023-04-06 $0.00008217 $0.00008217 $0.00008217 $0.00008217 $0.47
2023-04-05 $0.00008217 $0.00008217 $0.00008217 $0.00008217 $0.47