CurrencyBeacon logo}}

Crypto Rate Dashboard

Tianya Token Price Chart

TYT/USD
$0.00004
0.00%

TYT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-10-19 $0.00020438 $0.00021227 $0.0001924 $0.00020656 $102,451.08
2020-10-18 $0.00019425 $0.00021049 $0.00018882 $0.00019857 $94,237.57
2020-10-17 $0.00019902 $0.0002088 $0.00019058 $0.00019796 $94,454.73
2020-10-16 $0.00020597 $0.00021081 $0.00019199 $0.00019901 $94,796.87
2020-10-15 $0.00020004 $0.00020977 $0.00019165 $0.00020977 $101,034.69
2020-10-14 $0.00020246 $0.0002088 $0.00019138 $0.00020015 $96,271.12
2020-10-13 $0.00020213 $0.0002098 $0.00019248 $0.00020623 $101,800.81
2020-10-12 $0.00020057 $0.00021035 $0.00019108 $0.00019633 $100,251.58
2020-10-11 $0.00020016 $0.00021031 $0.00019102 $0.00019693 $92,217.62
2020-10-09 $0.00018618 $0.00021437 $0.00017696 $0.00019253 $93,408.38
2020-10-08 $0.00018022 $0.00019155 $0.00017206 $0.00018619 $86,447.16
2020-10-07 $0.00018502 $0.00019008 $0.00017454 $0.00018187 $83,714.56
2020-10-06 $0.00018506 $0.00019347 $0.00017299 $0.00018497 $86,466.91
2020-10-05 $0.00018302 $0.00019395 $0.00017565 $0.00018506 $93,001.63
2020-10-04 $0.0001853 $0.00019225 $0.00017603 $0.00018829 $88,258.22
2020-10-02 $0.00018656 $0.00019125 $0.00017247 $0.00018466 $90,942.44
2020-10-01 $0.00018859 $0.00021664 $0.00017571 $0.00018671 $83,563.95
2020-09-30 $0.00018853 $0.00019566 $0.00017659 $0.00018305 $92,133.15
2020-09-29 $0.00017971 $0.00019307 $0.00017598 $0.00018487 $87,272.75
2020-09-28 $0.00020756 $0.00021686 $0.00017559 $0.00018178 $86,488.23
2020-09-27 $0.00020675 $0.00021991 $0.00017597 $0.00020756 $99,643.43
2020-09-26 $0.00018305 $0.00021901 $0.00017615 $0.00021384 $103,724.88
2020-09-25 $0.00017794 $0.0002178 $0.00016728 $0.00017917 $85,334.94
2020-09-24 $0.00017617 $0.00021503 $0.00016309 $0.00017795 $78,007.43
2020-09-23 $0.00021115 $0.00021616 $0.0001599 $0.00017298 $83,905.27
2020-09-22 $0.00018385 $0.00021785 $0.00017135 $0.00021117 $97,763.66
2020-09-21 $0.00021478 $0.00022689 $0.0001726 $0.00017755 $77,610.56
2020-09-20 $0.00023013 $0.00023013 $0.0001808 $0.0002148 $105,323.10
2020-09-19 $0.00021448 $0.00023017 $0.00018575 $0.00023016 $105,031.72
2020-09-18 $0.00022357 $0.0002298 $0.00018438 $0.00021423 $106,254.79