CurrencyBeacon logo}}

Crypto Rate Dashboard

Ti-Value Price Chart

TV/USD
$0.057881
0.00%

TV Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-09-23 $0.04231276 $0.0423486 $0.04089948 $0.04105286 $32,613.47
2019-09-22 $0.04219454 $0.04245015 $0.04168475 $0.04234824 $31,784.46
2019-09-21 $0.04286773 $0.04287413 $0.04205541 $0.04220922 $31,715.85
2019-09-20 $0.04313325 $0.04319446 $0.04252301 $0.04286202 $35,943.16
2019-09-19 $0.04285255 $0.04323852 $0.0413726 $0.04314223 $32,104.62
2019-09-18 $0.04293067 $0.04315287 $0.04251984 $0.04284363 $32,510.41
2019-09-17 $0.0431607 $0.04320817 $0.04276794 $0.04294233 $34,102.50
2019-09-16 $0.04328782 $0.04344642 $0.04262368 $0.04316914 $34,329.86
2019-09-15 $0.0434712 $0.04355396 $0.04318968 $0.04329011 $32,760.81
2019-09-14 $0.04349181 $0.04377022 $0.04319016 $0.043478 $32,902.90
2019-09-13 $0.04355827 $0.04370077 $0.04283904 $0.04351464 $32,956.18
2019-09-12 $0.04276729 $0.04364163 $0.04229999 $0.04352778 $32,967.52
2019-09-11 $0.04261758 $0.04295477 $0.04205482 $0.04276797 $31,557.43
2019-09-10 $0.04336929 $0.04364403 $0.04218083 $0.04265105 $31,523.38
2019-09-09 $0.04359656 $0.04377244 $0.04263443 $0.04337851 $32,429.46
2019-09-08 $0.04391719 $0.04420873 $0.04333584 $0.04358632 $34,082.03
2019-09-07 $0.04334879 $0.04422442 $0.04334879 $0.04394292 $34,319.32
2019-09-06 $0.04421107 $0.04552518 $0.04312549 $0.04341396 $34,284.36
2019-09-05 $0.04420353 $0.04452237 $0.04395918 $0.04421997 $33,319.73
2019-09-04 $0.04439313 $0.04481388 $0.0433421 $0.04421238 $37,023.59
2019-09-03 $0.04322591 $0.04472499 $0.04129868 $0.04440298 $36,990.88
2019-09-02 $0.04102827 $0.04354428 $0.04042294 $0.04324791 $42,993.75
2019-09-01 $0.04203949 $0.04217702 $0.04050634 $0.04102718 $32,837.47
2019-08-31 $0.04200066 $0.04221718 $0.04170313 $0.04204509 $34,660.32
2019-08-30 $0.04165532 $0.04214629 $0.04132795 $0.04198375 $34,518.32
2019-08-29 $0.04229501 $0.0423958 $0.0412343 $0.04162734 $37,079.46
2019-08-28 $0.0428524 $0.04369103 $0.04188204 $0.04232751 $35,680.35
2019-08-27 $0.04345042 $0.04347308 $0.04244141 $0.04285601 $32,661.86
2019-08-26 $0.04343482 $0.04484014 $0.04296609 $0.0434446 $32,514.02
2019-08-25 $0.04328101 $0.0440476 $0.0428968 $0.04340553 $33,829.61