TV Historical USD Price
Daily close · Feb 14, 2023 → Feb 17, 2024Daily price history
Jan 19, 2024 → Feb 17, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-02-17 | $0.0583944 | $0.0583944 | $0.05686446 | $0.05788123 | $0.00 |
| 2024-02-16 | $0.0581241 | $0.05867026 | $0.05795325 | $0.05840018 | $0.00 |
| 2024-02-15 | $0.0580035 | $0.05897795 | $0.05764298 | $0.05812734 | $0.00 |
| 2024-02-14 | $0.05562747 | $0.05810616 | $0.05528843 | $0.05800097 | $0.00 |
| 2024-02-13 | $0.05596467 | $0.05618251 | $0.05430363 | $0.05562322 | $0.00 |
| 2024-02-12 | $0.05401504 | $0.05622504 | $0.05355748 | $0.05599796 | $0.00 |
| 2024-02-11 | $0.05348318 | $0.05422221 | $0.05337029 | $0.05398448 | $0.00 |
| 2024-02-10 | $0.05279548 | $0.05372636 | $0.05258197 | $0.05349779 | $0.00 |
| 2024-02-09 | $0.05075985 | $0.05371343 | $0.05072699 | $0.05278478 | $0.00 |
| 2024-02-08 | $0.04963438 | $0.05095412 | $0.04963438 | $0.05075901 | $0.00 |
| 2024-02-07 | $0.04827494 | $0.04960277 | $0.04797234 | $0.04960042 | $0.00 |
| 2024-02-06 | $0.04781549 | $0.04852559 | $0.04769582 | $0.04827754 | $0.00 |
| 2024-02-05 | $0.04771668 | $0.04866911 | $0.04742869 | $0.04781186 | $0.00 |
| 2024-02-04 | $0.04814989 | $0.04826025 | $0.04767263 | $0.04772125 | $0.00 |
| 2024-02-03 | $0.04836572 | $0.04851423 | $0.04811618 | $0.04814166 | $0.00 |
| 2024-02-02 | $0.04823756 | $0.04852501 | $0.04782086 | $0.04835712 | $0.00 |
| 2024-02-01 | $0.04772971 | $0.04834082 | $0.04701756 | $0.04822039 | $0.00 |
| 2024-01-31 | $0.04808656 | $0.04886847 | $0.04750945 | $0.04773586 | $0.00 |
| 2024-01-30 | $0.04844859 | $0.0489629 | $0.04801202 | $0.04805266 | $0.00 |
| 2024-01-29 | $0.04706022 | $0.04843858 | $0.04692618 | $0.04843498 | $0.00 |
| 2024-01-28 | $0.0471796 | $0.0478115 | $0.04676586 | $0.04705836 | $0.00 |
| 2024-01-27 | $0.04687318 | $0.04722531 | $0.04650926 | $0.04717293 | $0.00 |
| 2024-01-26 | $0.04473647 | $0.04719922 | $0.04464615 | $0.04689816 | $0.00 |
| 2024-01-25 | $0.04491615 | $0.04507203 | $0.04438812 | $0.04473536 | $0.00 |
| 2024-01-24 | $0.04461035 | $0.04519894 | $0.04436052 | $0.04493416 | $0.00 |
| 2024-01-23 | $0.04434219 | $0.04495684 | $0.04331395 | $0.04458962 | $0.00 |
| 2024-01-22 | $0.04657015 | $0.04665595 | $0.04434102 | $0.04434102 | $0.00 |
| 2024-01-21 | $0.04669817 | $0.04687857 | $0.04654466 | $0.04656009 | $0.00 |
| 2024-01-20 | $0.04664326 | $0.04683445 | $0.04648785 | $0.04669796 | $0.00 |
| 2024-01-19 | $0.04624743 | $0.04705368 | $0.0452596 | $0.04663227 | $0.00 |