TSC Historical USD Price
Daily close · Feb 9, 2023 → Feb 12, 2024Daily price history
Jan 14, 2024 → Feb 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-02-12 | $0.00002507 | $0.00002661 | $0.00002476 | $0.00002659 | $0.00 |
| 2024-02-11 | $0.00002499 | $0.00002537 | $0.00002495 | $0.00002506 | $0.00 |
| 2024-02-10 | $0.00002488 | $0.00002516 | $0.00002475 | $0.00002501 | $0.00 |
| 2024-02-09 | $0.00002421 | $0.0000252 | $0.0000242 | $0.00002487 | $0.00 |
| 2024-02-08 | $0.00002426 | $0.00002458 | $0.00002416 | $0.0000242 | $0.00 |
| 2024-02-07 | $0.00002373 | $0.00002442 | $0.00002355 | $0.00002425 | $0.00 |
| 2024-02-06 | $0.00002301 | $0.00002389 | $0.00002299 | $0.00002373 | $0.00 |
| 2024-02-05 | $0.00002289 | $0.00002334 | $0.00002274 | $0.00002302 | $0.00 |
| 2024-02-04 | $0.00002296 | $0.00002309 | $0.00002275 | $0.0000229 | $0.00 |
| 2024-02-03 | $0.00002309 | $0.00002328 | $0.00002294 | $0.00002296 | $0.00 |
| 2024-02-02 | $0.00002304 | $0.00002323 | $0.00002285 | $0.00002308 | $0.00 |
| 2024-02-01 | $0.00002284 | $0.00002309 | $0.00002245 | $0.00002304 | $0.00 |
| 2024-01-31 | $0.00002344 | $0.00002348 | $0.00002268 | $0.00002284 | $0.00 |
| 2024-01-30 | $0.00002316 | $0.00002386 | $0.00002301 | $0.00002345 | $0.00 |
| 2024-01-29 | $0.00002257 | $0.00002318 | $0.00002239 | $0.00002315 | $0.00 |
| 2024-01-28 | $0.00002267 | $0.00002304 | $0.00002245 | $0.00002257 | $0.00 |
| 2024-01-27 | $0.00002267 | $0.0000228 | $0.00002253 | $0.00002267 | $0.00 |
| 2024-01-26 | $0.00002218 | $0.0000228 | $0.00002197 | $0.00002269 | $0.00 |
| 2024-01-25 | $0.00002234 | $0.00002239 | $0.00002175 | $0.00002219 | $0.00 |
| 2024-01-24 | $0.00002241 | $0.0000226 | $0.000022 | $0.00002236 | $0.00 |
| 2024-01-23 | $0.00002314 | $0.0000235 | $0.00002172 | $0.00002243 | $0.00 |
| 2024-01-22 | $0.00002457 | $0.00002464 | $0.00002309 | $0.00002312 | $0.00 |
| 2024-01-21 | $0.00002471 | $0.00002481 | $0.00002455 | $0.00002455 | $0.00 |
| 2024-01-20 | $0.00002492 | $0.00002492 | $0.00002455 | $0.0000247 | $0.00 |
| 2024-01-19 | $0.00002469 | $0.00002501 | $0.00002421 | $0.00002491 | $0.00 |
| 2024-01-18 | $0.00002531 | $0.00002546 | $0.00002433 | $0.00002469 | $0.00 |
| 2024-01-17 | $0.00002588 | $0.00002592 | $0.00002513 | $0.0000253 | $0.00 |
| 2024-01-16 | $0.00002512 | $0.00002609 | $0.00002504 | $0.00002588 | $0.00 |
| 2024-01-15 | $0.00002473 | $0.00002552 | $0.00002473 | $0.00002516 | $0.00 |
| 2024-01-14 | $0.00002578 | $0.00002578 | $0.00002473 | $0.00002473 | $0.00 |