THUNDERETH Historical USD Price
Daily close · Jun 14, 2022 → Aug 10, 2023Daily price history
Jun 29, 2023 → Aug 10, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-10 | $0.00000101 | $0.00000101 | $0.000001 | $0.00000101 | $5.37 |
| 2023-08-09 | $0.00000102 | $0.00000102 | $0.00000101 | $0.00000101 | $5.41 |
| 2023-08-08 | $0.00000101 | $0.00000103 | $0.00000101 | $0.00000102 | $5.45 |
| 2023-08-07 | $0.00000101 | $0.00000102 | $0.000001 | $0.00000101 | $5.37 |
| 2023-08-06 | $0.00000101 | $0.00000102 | $0.00000101 | $0.00000101 | $5.39 |
| 2023-08-05 | $0.00000101 | $0.00000101 | $0.000001 | $0.00000101 | $5.40 |
| 2023-08-04 | $0.000001 | $0.00000101 | $0.000001 | $0.00000101 | $5.37 |
| 2023-08-03 | $0.000001 | $0.00000101 | $0.00000099 | $0.000001 | $5.36 |
| 2023-08-02 | $0.00000103 | $0.00000103 | $0.00000099 | $0.000001 | $5.35 |
| 2023-08-01 | $0.000001 | $0.00000103 | $0.00000099 | $0.00000103 | $5.49 |
| 2023-07-31 | $0.00000101 | $0.00000102 | $0.000001 | $0.000001 | $5.36 |
| 2023-07-30 | $0.00000101 | $0.00000101 | $0.000001 | $0.00000101 | $5.39 |
| 2023-07-29 | $0.00000101 | $0.00000101 | $0.000001 | $0.00000101 | $5.39 |
| 2023-07-28 | $0.000001 | $0.00000101 | $0.000001 | $0.00000101 | $5.38 |
| 2023-07-27 | $0.00000099 | $0.00000101 | $0.00000099 | $0.000001 | $5.35 |
| 2023-07-26 | $0.000001 | $0.00000101 | $0.00000099 | $0.000001 | $27.43 |
| 2023-07-25 | $0.000001 | $0.000001 | $0.00000099 | $0.000001 | $18.21 |
| 2023-07-24 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $18.29 |
| 2023-07-10 | $0.00000097 | $0.00000102 | $0.00000097 | $0.00000102 | $55.21 |
| 2023-07-09 | $0.00000098 | $0.00000099 | $0.00000097 | $0.00000097 | $52.58 |
| 2023-07-08 | $0.00000098 | $0.00000099 | $0.00000098 | $0.00000098 | $53.04 |
| 2023-07-07 | $0.00000097 | $0.00000098 | $0.00000096 | $0.00000098 | $52.89 |
| 2023-07-06 | $0.00000099 | $0.00000102 | $0.00000097 | $0.00000097 | $52.19 |
| 2023-07-05 | $0.00000101 | $0.00000101 | $0.00000099 | $0.00000099 | $53.66 |
| 2023-07-04 | $0.00000102 | $0.00000103 | $0.000001 | $0.00000101 | $54.45 |
| 2023-07-03 | $0.00000103 | $0.00000105 | $0.00000102 | $0.00000102 | $55.29 |
| 2023-07-02 | $0.00000103 | $0.00000103 | $0.00000101 | $0.00000102 | $55.23 |
| 2023-07-01 | $0.000001 | $0.00000103 | $0.000001 | $0.00000103 | $55.57 |
| 2023-06-30 | $0.00000097 | $0.00000101 | $0.00000097 | $0.000001 | $53.98 |
| 2023-06-29 | $0.00000096 | $0.00000098 | $0.00000096 | $0.00000097 | $52.37 |