CurrencyBeacon logo}}

Crypto Rate Dashboard

ThunderETH Price Chart

THUNDERETH/USD
$0.000001
0.00%

THUNDERETH Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-02-12 $0.0000013 $0.00000134 $0.00000128 $0.00000131 $105.41
2023-02-11 $0.00000128 $0.0000013 $0.00000128 $0.0000013 $104.70
2023-02-10 $0.00000128 $0.00000129 $0.00000127 $0.00000128 $103.18
2023-02-09 $0.00000137 $0.00000137 $0.00000127 $0.00000128 $103.12
2023-02-08 $0.00000139 $0.0000014 $0.00000136 $0.00000137 $110.68
2023-02-07 $0.00000135 $0.00000139 $0.00000135 $0.00000139 $112.42
2023-02-06 $0.00000137 $0.00000138 $0.00000134 $0.00000136 $109.43
2023-02-05 $0.00000138 $0.00000141 $0.00000136 $0.00000137 $110.58
2023-02-04 $0.00000138 $0.00000139 $0.00000138 $0.00000138 $111.43
2023-01-30 $0.00000133 $0.00000134 $0.00000127 $0.00000128 $39.72
2023-01-29 $0.00000128 $0.00000134 $0.00000128 $0.00000133 $41.05
2023-01-28 $0.00000129 $0.00000131 $0.00000127 $0.00000128 $39.61
2023-01-27 $0.00000128 $0.0000013 $0.00000126 $0.00000129 $39.85
2023-01-26 $0.00000128 $0.00000129 $0.00000127 $0.00000127 $39.43
2023-01-25 $0.00000126 $0.00000131 $0.00000123 $0.00000129 $39.75
2023-01-24 $0.00000128 $0.00000135 $0.00000125 $0.00000126 $38.84
2023-01-23 $0.00000127 $0.00000129 $0.00000126 $0.00000128 $39.52
2023-01-22 $0.00000125 $0.0000013 $0.00000125 $0.00000127 $39.19
2023-01-21 $0.00000128 $0.00000129 $0.00000125 $0.00000125 $38.70
2023-01-20 $0.00000123 $0.00000128 $0.0000012 $0.00000128 $39.43
2023-01-19 $0.0000012 $0.00000123 $0.0000012 $0.00000123 $38.15
2023-01-18 $0.00000125 $0.00000127 $0.00000118 $0.0000012 $37.09
2023-01-17 $0.00000125 $0.00000127 $0.00000124 $0.00000125 $38.81
2023-01-16 $0.00000127 $0.00000129 $0.00000123 $0.00000125 $38.67
2023-01-15 $0.00000128 $0.00000129 $0.00000123 $0.00000127 $0.03
2023-01-14 $0.00000124 $0.00000132 $0.00000123 $0.00000128 $0.03
2023-01-13 $0.00000121 $0.00000124 $0.0000012 $0.00000123 $0.03
2023-01-12 $0.00000119 $0.00000121 $0.00000118 $0.00000121 $0.03
2023-01-11 $0.00000116 $0.00000119 $0.00000115 $0.00000119 $11.62
2023-01-10 $0.00000114 $0.00000116 $0.00000114 $0.00000116 $11.30