THUNDERBNB Historical USD Price
Daily close · Dec 24, 2022 → Jan 31, 2024Daily price history
Jan 2, 2024 → Jan 31, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-01-31 | $0.00000113 | $0.00000113 | $0.0000011 | $0.0000011 | $7.15 |
| 2024-01-30 | $0.00000114 | $0.00000115 | $0.00000113 | $0.00000113 | $7.32 |
| 2024-01-29 | $0.00000112 | $0.00000114 | $0.00000112 | $0.00000114 | $7.39 |
| 2024-01-28 | $0.00000112 | $0.00000113 | $0.00000111 | $0.00000112 | $7.26 |
| 2024-01-27 | $0.00000111 | $0.00000113 | $0.00000111 | $0.00000112 | $7.28 |
| 2024-01-26 | $0.00000107 | $0.00000112 | $0.00000107 | $0.00000111 | $7.19 |
| 2024-01-25 | $0.00000108 | $0.00000109 | $0.00000106 | $0.00000107 | $6.95 |
| 2024-01-24 | $0.0000011 | $0.0000011 | $0.00000107 | $0.00000108 | $6.97 |
| 2024-01-23 | $0.00000112 | $0.00000114 | $0.00000107 | $0.0000011 | $7.10 |
| 2024-01-22 | $0.00000117 | $0.00000117 | $0.00000112 | $0.00000112 | $7.27 |
| 2024-01-21 | $0.00000116 | $0.00000118 | $0.00000116 | $0.00000117 | $7.58 |
| 2024-01-20 | $0.00000115 | $0.00000116 | $0.00000115 | $0.00000116 | $7.55 |
| 2024-01-19 | $0.00000115 | $0.00000116 | $0.00000113 | $0.00000115 | $7.48 |
| 2024-01-18 | $0.00000114 | $0.00000116 | $0.00000112 | $0.00000115 | $7.46 |
| 2024-01-17 | $0.00000116 | $0.00000116 | $0.00000113 | $0.00000114 | $7.36 |
| 2024-01-16 | $0.00000117 | $0.00000117 | $0.00000115 | $0.00000116 | $14.51 |
| 2024-01-15 | $0.0000011 | $0.00000117 | $0.0000011 | $0.00000117 | $14.63 |
| 2024-01-14 | $0.00000111 | $0.00000113 | $0.0000011 | $0.0000011 | $13.78 |
| 2024-01-13 | $0.00000109 | $0.00000111 | $0.00000107 | $0.00000111 | $13.91 |
| 2024-01-12 | $0.00000113 | $0.00000115 | $0.00000107 | $0.00000109 | $13.67 |
| 2024-01-11 | $0.00000112 | $0.00000116 | $0.00000111 | $0.00000113 | $14.20 |
| 2024-01-10 | $0.00000111 | $0.00000114 | $0.00000107 | $0.00000112 | $14.04 |
| 2024-01-09 | $0.00000111 | $0.00000113 | $0.00000109 | $0.00000111 | $13.85 |
| 2024-01-08 | $0.00000111 | $0.00000113 | $0.00000107 | $0.00000112 | $13.99 |
| 2024-01-07 | $0.00000113 | $0.00000114 | $0.0000011 | $0.00000111 | $13.92 |
| 2024-01-06 | $0.00000117 | $0.00000117 | $0.0000011 | $0.00000113 | $14.15 |
| 2024-01-05 | $0.00000119 | $0.0000012 | $0.00000114 | $0.00000116 | $9.03 |
| 2024-01-04 | $0.00000116 | $0.00000119 | $0.00000114 | $0.00000119 | $9.22 |
| 2024-01-03 | $0.00000115 | $0.00000122 | $0.00000109 | $0.00000116 | $1.04 |
| 2024-01-02 | $0.00000115 | $0.00000118 | $0.00000113 | $0.00000115 | $1.02 |