CurrencyBeacon logo}}

Crypto Rate Dashboard

ThunderBNB Price Chart

THUNDERBNB/USD
$0.000001
0.00%

THUNDERBNB Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-16 $0.00000123 $0.00000129 $0.00000122 $0.00000129 $0.93
2023-04-15 $0.00000121 $0.00000124 $0.00000121 $0.00000123 $0.89
2023-04-14 $0.0000012 $0.00000124 $0.0000012 $0.00000122 $0.88
2023-04-13 $0.00000118 $0.0000012 $0.00000117 $0.0000012 $0.87
2023-04-12 $0.00000119 $0.00000119 $0.00000117 $0.00000118 $0.86
2023-04-11 $0.00000118 $0.00000123 $0.00000117 $0.00000119 $0.86
2023-04-10 $0.00000116 $0.00000118 $0.00000115 $0.00000118 $0.85
2023-04-09 $0.00000115 $0.00000116 $0.00000114 $0.00000116 $0.84
2023-04-08 $0.00000115 $0.00000116 $0.00000115 $0.00000115 $0.83
2023-04-07 $0.00000115 $0.00000116 $0.00000115 $0.00000115 $0.83
2023-04-06 $0.00000116 $0.00000116 $0.00000115 $0.00000115 $0.84
2023-04-05 $0.00000114 $0.00000117 $0.00000114 $0.00000116 $0.84
2023-04-04 $0.00000114 $0.00000115 $0.00000113 $0.00000114 $11.11
2023-04-03 $0.00000115 $0.00000115 $0.00000111 $0.00000113 $8.86
2023-04-02 $0.00000116 $0.00000116 $0.00000115 $0.00000115 $9.02
2023-04-01 $0.00000117 $0.00000117 $0.00000115 $0.00000116 $9.05
2023-03-31 $0.00000116 $0.00000117 $0.00000115 $0.00000117 $9.11
2023-03-30 $0.00000115 $0.00000117 $0.00000114 $0.00000116 $9.10
2023-03-29 $0.00000115 $0.00000117 $0.00000115 $0.00000115 $9.02
2023-03-28 $0.00000114 $0.00000116 $0.00000113 $0.00000115 $9.00
2023-03-27 $0.00000121 $0.00000121 $0.00000113 $0.00000114 $8.93
2023-03-26 $0.00000119 $0.00000121 $0.00000118 $0.00000121 $9.45
2023-03-25 $0.00000118 $0.00000119 $0.00000118 $0.00000119 $9.27
2023-03-24 $0.00000121 $0.00000121 $0.00000117 $0.00000118 $11.02
2023-03-23 $0.00000118 $0.00000122 $0.00000117 $0.00000121 $11.28
2023-03-22 $0.00000123 $0.00000125 $0.00000117 $0.00000118 $8.58
2023-03-21 $0.00000122 $0.00000125 $0.00000121 $0.00000123 $8.94
2023-03-20 $0.00000124 $0.00000125 $0.00000122 $0.00000122 $5.94
2023-03-19 $0.00000122 $0.00000125 $0.00000122 $0.00000124 $6.01
2023-03-18 $0.00000125 $0.00000127 $0.00000121 $0.00000122 $28.88