THUNDERADA Historical USD Price
Daily close · May 26, 2022 → Aug 10, 2023Daily price history
Jun 29, 2023 → Aug 10, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-10 | $0.00000064 | $0.00000064 | $0.00000063 | $0.00000063 | $51.30 |
| 2023-08-09 | $0.00000064 | $0.00000064 | $0.00000063 | $0.00000064 | $51.77 |
| 2023-08-08 | $0.00000063 | $0.00000065 | $0.00000063 | $0.00000064 | $52.08 |
| 2023-08-07 | $0.00000063 | $0.00000064 | $0.00000063 | $0.00000063 | $51.37 |
| 2023-08-06 | $0.00000063 | $0.00000064 | $0.00000063 | $0.00000063 | $51.58 |
| 2023-08-05 | $0.00000063 | $0.00000063 | $0.00000063 | $0.00000063 | $51.61 |
| 2023-08-04 | $0.00000063 | $0.00000064 | $0.00000063 | $0.00000063 | $51.34 |
| 2023-08-03 | $0.00000063 | $0.00000063 | $0.00000062 | $0.00000063 | $51.24 |
| 2023-08-02 | $0.00000065 | $0.00000065 | $0.00000062 | $0.00000063 | $51.11 |
| 2023-08-01 | $0.00000063 | $0.00000065 | $0.00000062 | $0.00000065 | $52.51 |
| 2023-07-31 | $0.00000063 | $0.00000064 | $0.00000063 | $0.00000063 | $51.21 |
| 2023-07-30 | $0.00000063 | $0.00000064 | $0.00000063 | $0.00000063 | $51.53 |
| 2023-07-29 | $0.00000063 | $0.00000063 | $0.00000063 | $0.00000063 | $51.54 |
| 2023-07-28 | $0.00000063 | $0.00000063 | $0.00000063 | $0.00000063 | $51.40 |
| 2023-07-27 | $0.00000063 | $0.00000064 | $0.00000062 | $0.00000063 | $51.11 |
| 2023-07-26 | $0.00000062 | $0.00000063 | $0.00000062 | $0.00000063 | $19.47 |
| 2023-07-25 | $0.00000063 | $0.00000063 | $0.00000062 | $0.00000062 | $3.15 |
| 2023-07-24 | $0.00000063 | $0.00000063 | $0.00000063 | $0.00000063 | $15.31 |
| 2023-07-10 | $0.00000062 | $0.00000065 | $0.00000061 | $0.00000065 | $5.71 |
| 2023-07-09 | $0.00000062 | $0.00000062 | $0.00000061 | $0.00000062 | $5.44 |
| 2023-07-08 | $0.00000062 | $0.00000062 | $0.00000062 | $0.00000062 | $5.49 |
| 2023-07-07 | $0.00000061 | $0.00000062 | $0.00000061 | $0.00000062 | $5.47 |
| 2023-07-06 | $0.00000063 | $0.00000064 | $0.00000061 | $0.00000061 | $5.40 |
| 2023-07-05 | $0.00000064 | $0.00000064 | $0.00000062 | $0.00000063 | $5.55 |
| 2023-07-04 | $0.00000065 | $0.00000065 | $0.00000063 | $0.00000064 | $5.63 |
| 2023-07-03 | $0.00000065 | $0.00000066 | $0.00000065 | $0.00000065 | $5.72 |
| 2023-07-02 | $0.00000065 | $0.00000065 | $0.00000064 | $0.00000065 | $5.72 |
| 2023-07-01 | $0.00000063 | $0.00000065 | $0.00000063 | $0.00000065 | $5.75 |
| 2023-06-30 | $0.00000061 | $0.00000063 | $0.00000061 | $0.00000063 | $5.59 |
| 2023-06-29 | $0.00000061 | $0.00000062 | $0.00000061 | $0.00000061 | $5.42 |