CurrencyBeacon logo}}

Crypto Rate Dashboard

ThunderADA.app Price Chart

THUNDERADA/USD
$0.00000063
0.00%

THUNDERADA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-25 $0.0000008 $0.0000008 $0.00000079 $0.0000008 $63.79
2023-05-24 $0.00000082 $0.00000082 $0.0000008 $0.0000008 $64.06
2023-05-23 $0.00000081 $0.00000082 $0.00000081 $0.00000082 $65.63
2023-05-22 $0.0000008 $0.00000081 $0.0000008 $0.00000081 $64.73
2023-05-21 $0.00000081 $0.00000082 $0.0000008 $0.0000008 $6.06
2023-05-20 $0.00000081 $0.00000082 $0.00000081 $0.00000081 $6.14
2023-05-18 $0.00000082 $0.00000082 $0.0000008 $0.00000081 $6.12
2023-05-17 $0.00000082 $0.00000082 $0.00000081 $0.00000082 $6.21
2023-05-16 $0.00000082 $0.00000082 $0.00000081 $0.00000082 $6.16
2023-05-15 $0.00000082 $0.00000083 $0.00000081 $0.00000082 $6.20
2023-05-14 $0.00000081 $0.00000082 $0.00000081 $0.00000082 $4.62
2023-05-13 $0.00000081 $0.00000082 $0.00000081 $0.00000081 $4.60
2023-05-12 $0.00000081 $0.00000081 $0.00000079 $0.00000081 $4.57
2023-05-11 $0.00000082 $0.00000082 $0.0000008 $0.00000081 $4.55
2023-05-10 $0.00000082 $0.00000083 $0.00000081 $0.00000082 $25.37
2023-05-09 $0.00000082 $0.00000083 $0.00000082 $0.00000082 $25.20
2023-05-08 $0.00000084 $0.00000084 $0.00000082 $0.00000082 $5.96
2023-05-07 $0.00000084 $0.00000085 $0.00000084 $0.00000084 $6.10
2023-05-06 $0.00000086 $0.00000086 $0.00000084 $0.00000084 $8.50
2023-05-05 $0.00000085 $0.00000086 $0.00000085 $0.00000086 $10.97
2023-05-04 $0.00000085 $0.00000086 $0.00000085 $0.00000085 $10.88
2023-05-03 $0.00000084 $0.00000086 $0.00000084 $0.00000085 $10.95
2023-05-02 $0.00000086 $0.00000086 $0.00000084 $0.00000084 $10.81
2023-05-01 $0.00000088 $0.00000089 $0.00000086 $0.00000086 $11.04
2023-04-30 $0.00000084 $0.00000089 $0.00000084 $0.00000089 $11.35
2023-04-29 $0.00000085 $0.00000085 $0.00000084 $0.00000084 $19.63
2023-04-28 $0.00000087 $0.00000087 $0.00000084 $0.00000085 $6.35
2023-04-27 $0.00000087 $0.00000088 $0.00000086 $0.00000087 $6.48
2023-04-26 $0.00000089 $0.0000009 $0.00000085 $0.00000087 $6.47
2023-04-25 $0.00000087 $0.00000089 $0.00000086 $0.00000089 $6.62