CurrencyBeacon logo}}

Crypto Rate Dashboard

THTF Price Chart

THTF/USD
$0.000032
0.00%

THTF Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-08-29 $0.00003069 $0.00003167 $0.00003027 $0.00003153 $120.13
2022-08-28 $0.00003084 $0.00003149 $0.00003069 $0.0000307 $116.94
2022-08-27 $0.00003102 $0.0000315 $0.00003049 $0.00003084 $117.50
2022-08-26 $0.00003344 $0.00003344 $0.0000309 $0.00003102 $118.18
2022-08-25 $0.0000329 $0.00003397 $0.00003287 $0.00003346 $127.48
2022-08-24 $0.00003322 $0.00003327 $0.00003272 $0.00003289 $125.31
2022-08-23 $0.00003331 $0.00003341 $0.00003267 $0.00003318 $126.42
2022-08-22 $0.0000335 $0.00003367 $0.00003212 $0.00003334 $127.01
2022-08-21 $0.00003148 $0.00003367 $0.00003148 $0.0000335 $127.61
2022-08-20 $0.00003104 $0.00003205 $0.00003089 $0.00003148 $119.94
2022-08-19 $0.00003307 $0.00003307 $0.00003094 $0.00003103 $118.20
2022-08-18 $0.00003403 $0.00003442 $0.00003294 $0.00003309 $126.04
2022-08-17 $0.00003509 $0.00003587 $0.00003387 $0.00003401 $129.57
2022-08-16 $0.00003543 $0.00003571 $0.0000347 $0.00003511 $133.77
2022-08-15 $0.00003557 $0.00003635 $0.00003493 $0.00003549 $135.21
2022-08-14 $0.00003656 $0.00003732 $0.00003551 $0.0000356 $61.28
2022-08-13 $0.00003702 $0.0000375 $0.0000365 $0.00003654 $1.62
2022-08-12 $0.00003653 $0.00003695 $0.00003596 $0.00003695 $1.64
2022-08-11 $0.00004044 $0.00004108 $0.00003637 $0.00003653 $928.45
2022-08-10 $0.00003997 $0.00004134 $0.00003871 $0.00004039 $563.31
2022-08-09 $0.00004323 $0.00004346 $0.00003937 $0.00003999 $931.26
2022-08-08 $0.00004343 $0.00004476 $0.00004302 $0.00004322 $107.58
2022-08-07 $0.00004244 $0.00004371 $0.00004161 $0.00004347 $146.37
2022-08-06 $0.00004244 $0.00004332 $0.00004222 $0.00004244 $142.91
2022-08-05 $0.00004193 $0.0000432 $0.0000416 $0.00004239 $142.75
2022-08-04 $0.00004067 $0.0000421 $0.00004029 $0.00004182 $140.84
2022-08-03 $0.00003878 $0.00004165 $0.00003808 $0.0000407 $7.23
2022-08-02 $0.00003877 $0.00003967 $0.00003758 $0.00003879 $6.89
2022-08-01 $0.00003879 $0.00003968 $0.00003811 $0.00003882 $35.06
2022-07-31 $0.00003935 $0.00004047 $0.00003867 $0.00003878 $35.03