TFT Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00358239 | $0.00369669 | $0.00354718 | $0.00369669 | $381.90 |
| 2026-10-29 | $0.00367854 | $0.00369738 | $0.00352278 | $0.00358403 | $1,324.49 |
| 2026-10-28 | $0.00369866 | $0.00369866 | $0.00357713 | $0.00367824 | $875.70 |
| 2026-10-27 | $0.00358923 | $0.00373001 | $0.00338792 | $0.00369956 | $1,431.57 |
| 2026-10-26 | $0.0037133 | $0.00372677 | $0.0034643 | $0.00358923 | $539.46 |
| 2026-10-25 | $0.00408389 | $0.00425716 | $0.0029384 | $0.00371345 | $8,115.58 |
| 2026-10-24 | $0.00439921 | $0.00440102 | $0.00401385 | $0.00408455 | $968.09 |
| 2026-10-23 | $0.00453542 | $0.00460538 | $0.00434943 | $0.00440104 | $567.68 |
| 2026-10-22 | $0.0046408 | $0.00465768 | $0.00449512 | $0.0045377 | $2,108.33 |
| 2026-10-21 | $0.00501921 | $0.00501921 | $0.00457003 | $0.00457072 | $5,480.47 |
| 2026-10-20 | $0.00486506 | $0.00512816 | $0.0048063 | $0.00501921 | $2,258.20 |
| 2026-10-19 | $0.00495741 | $0.00519856 | $0.00485187 | $0.00486453 | $439.59 |
| 2026-10-18 | $0.00517719 | $0.00517719 | $0.00483992 | $0.00495577 | $517.87 |
| 2026-10-17 | $0.00505328 | $0.00521532 | $0.00482262 | $0.00517719 | $167.40 |
| 2026-10-16 | $0.00507976 | $0.00530781 | $0.00492555 | $0.00505328 | $2,268.45 |
| 2026-10-15 | $0.00521926 | $0.00550714 | $0.00508036 | $0.00508094 | $711.08 |
| 2026-10-14 | $0.0054038 | $0.0055621 | $0.00512698 | $0.00521851 | $444.39 |
| 2026-10-13 | $0.00585125 | $0.00585125 | $0.00528816 | $0.0054038 | $3,336.44 |
| 2026-10-12 | $0.00555281 | $0.00598854 | $0.00536124 | $0.00584792 | $453.88 |
| 2026-10-11 | $0.0057465 | $0.0057488 | $0.00553295 | $0.00555568 | $204.10 |
| 2026-10-10 | $0.00556777 | $0.00575424 | $0.00533315 | $0.0057465 | $736.44 |
| 2026-10-09 | $0.00561227 | $0.00588572 | $0.00556777 | $0.00556777 | $453.04 |
| 2026-10-08 | $0.00606872 | $0.00609544 | $0.00556458 | $0.00561262 | $853.90 |
| 2026-10-07 | $0.00636406 | $0.00636931 | $0.00581483 | $0.00606782 | $1,411.21 |
| 2026-10-06 | $0.00618495 | $0.00637675 | $0.00601467 | $0.00636626 | $64.94 |
| 2026-10-05 | $0.0065659 | $0.00661082 | $0.00614036 | $0.0061892 | $629.34 |
| 2026-10-04 | $0.00308393 | $0.00656681 | $0.00306554 | $0.00656477 | $159.94 |
| 2026-10-03 | $0.00305623 | $0.00309213 | $0.00303363 | $0.00308398 | $418.89 |
| 2026-10-02 | $0.00311006 | $0.00321645 | $0.00299342 | $0.00305966 | $428.84 |
| 2026-10-01 | $0.00636681 | $0.00640416 | $0.00309619 | $0.00311228 | $892.82 |