3KDS Historical USD Price
Daily close · Jan 27, 2026 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.0004697 | $0.000471 | $0.0004694 | $0.000471 | $148.68 |
| 2026-10-29 | $0.0004668 | $0.00047 | $0.0004663 | $0.0004697 | $289.95 |
| 2026-10-28 | $0.0004669 | $0.0004677 | $0.0004662 | $0.0004668 | $170.93 |
| 2026-10-27 | $0.000466 | $0.0004673 | $0.000466 | $0.0004669 | $170.38 |
| 2026-10-26 | $0.0004653 | $0.000467 | $0.000465 | $0.000466 | $205.00 |
| 2026-10-25 | $0.0004651 | $0.0004661 | $0.0004648 | $0.0004655 | $148.67 |
| 2026-10-24 | $0.0004662 | $0.0004662 | $0.0004648 | $0.0004651 | $207.88 |
| 2026-10-23 | $0.0004651 | $0.0004666 | $0.0004645 | $0.0004662 | $238.01 |
| 2026-10-22 | $0.0005878 | $0.0005878 | $0.0004643 | $0.0004651 | $587.22 |
| 2026-10-21 | $0.0006179 | $0.0006182 | $0.0005907 | $0.0005907 | $360.62 |
| 2026-10-20 | $0.0006179 | $0.0006179 | $0.0006179 | $0.0006179 | $0.00 |
| 2026-10-19 | $0.0006179 | $0.0006179 | $0.0006179 | $0.0006179 | $0.00 |
| 2026-10-18 | $0.0006179 | $0.0006179 | $0.0006179 | $0.0006179 | $0.00 |
| 2026-10-17 | $0.0006181 | $0.0006182 | $0.0006179 | $0.0006179 | $11.61 |
| 2026-10-16 | $0.0006248 | $0.0006248 | $0.000618 | $0.0006181 | $258.37 |
| 2026-10-15 | $0.0006257 | $0.0006257 | $0.0006245 | $0.0006248 | $19.45 |
| 2026-10-14 | $0.0006257 | $0.0006257 | $0.0006257 | $0.0006257 | $0.00 |
| 2026-10-13 | $0.0006304 | $0.0006304 | $0.0006254 | $0.0006257 | $86.45 |
| 2026-10-12 | $0.0006304 | $0.0006304 | $0.0006304 | $0.0006304 | $0.00 |
| 2026-10-11 | $0.0006304 | $0.0006305 | $0.0006304 | $0.0006304 | $9.46 |
| 2026-10-10 | $0.00063 | $0.0006306 | $0.00063 | $0.0006304 | $19.61 |
| 2026-10-09 | $0.0006307 | $0.0006307 | $0.0006299 | $0.00063 | $9.87 |
| 2026-10-08 | $0.0006948 | $0.00078 | $0.00058 | $0.0006307 | $17,842.57 |
| 2026-10-07 | $0.0007001 | $0.0007001 | $0.0006948 | $0.0006948 | $95.99 |
| 2026-10-06 | $0.0007005 | $0.0007005 | $0.0007001 | $0.0007001 | $9.14 |
| 2026-10-05 | $0.0007023 | $0.0007026 | $0.0006992 | $0.0007005 | $91.24 |
| 2026-10-04 | $0.0007023 | $0.0007023 | $0.0007023 | $0.0007023 | $0.00 |
| 2026-10-03 | $0.0007022 | $0.0007023 | $0.0007022 | $0.0007023 | $5.00 |
| 2026-10-02 | $0.0007022 | $0.0007022 | $0.0007022 | $0.0007022 | $0.00 |
| 2026-10-01 | $0.0007022 | $0.0007022 | $0.0007022 | $0.0007022 | $0.00 |