TITN Historical USD Price
Daily close · Nov 3, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.008405 | $0.008425 | $0.008192 | $0.008346 | $42,028.74 |
| 2026-10-29 | $0.008393 | $0.008428 | $0.008391 | $0.008408 | $25,121.27 |
| 2026-10-28 | $0.009292 | $0.009296 | $0.008342 | $0.008394 | $29,909.68 |
| 2026-10-27 | $0.009361 | $0.009388 | $0.009246 | $0.009291 | $27,383.01 |
| 2026-10-26 | $0.009212 | $0.00938 | $0.009203 | $0.009359 | $36,072.06 |
| 2026-10-25 | $0.009385 | $0.009454 | $0.009193 | $0.009217 | $39,183.17 |
| 2026-10-24 | $0.009409 | $0.009426 | $0.009383 | $0.00939 | $35,282.02 |
| 2026-10-23 | $0.009429 | $0.009459 | $0.0094 | $0.009413 | $26,896.02 |
| 2026-10-22 | $0.009828 | $0.009828 | $0.009416 | $0.009431 | $24,192.99 |
| 2026-10-21 | $0.009863 | $0.009898 | $0.009762 | $0.009831 | $26,578.83 |
| 2026-10-20 | $0.009404 | $0.009892 | $0.009394 | $0.009863 | $32,044.56 |
| 2026-10-19 | $0.009656 | $0.009699 | $0.009384 | $0.009403 | $27,875.33 |
| 2026-10-18 | $0.009689 | $0.0097 | $0.009617 | $0.009655 | $31,903.63 |
| 2026-10-17 | $0.011179 | $0.011193 | $0.00957 | $0.009695 | $33,813.77 |
| 2026-10-16 | $0.01023 | $0.011359 | $0.010106 | $0.011178 | $36,798.29 |
| 2026-10-15 | $0.009661 | $0.010327 | $0.009634 | $0.01023 | $29,269.49 |
| 2026-10-14 | $0.008986 | $0.009671 | $0.008866 | $0.009661 | $34,163.32 |
| 2026-10-13 | $0.008464 | $0.009041 | $0.008353 | $0.008987 | $30,706.24 |
| 2026-10-12 | $0.008449 | $0.008479 | $0.008382 | $0.008464 | $34,822.76 |
| 2026-10-11 | $0.008553 | $0.009241 | $0.008445 | $0.008449 | $44,352.05 |
| 2026-10-10 | $0.007788 | $0.008609 | $0.007783 | $0.008549 | $38,409.18 |
| 2026-10-09 | $0.007911 | $0.007939 | $0.007783 | $0.007788 | $33,793.71 |
| 2026-10-08 | $0.008248 | $0.008256 | $0.007894 | $0.007913 | $35,629.79 |
| 2026-10-07 | $0.008176 | $0.008261 | $0.008171 | $0.008239 | $29,815.58 |
| 2026-10-06 | $0.00774 | $0.0082 | $0.007522 | $0.008177 | $54,065.60 |
| 2026-10-05 | $0.007692 | $0.007749 | $0.007592 | $0.007723 | $9,174.68 |
| 2026-10-04 | $0.007841 | $0.007905 | $0.007366 | $0.007686 | $8,449.43 |
| 2026-10-03 | $0.007877 | $0.00807 | $0.007833 | $0.007842 | $4,890.83 |
| 2026-10-02 | $0.008713 | $0.008722 | $0.007932 | $0.007957 | $6,570.60 |
| 2026-10-01 | $0.00849 | $0.00873 | $0.008459 | $0.008713 | $6,469.98 |