TITN Historical USD Price
Daily close · Nov 3, 2025 → Sep 14, 2026Daily price history
Aug 16, 2026 → Sep 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-14 | $0.005477 | $0.005604 | $0.005477 | $0.005604 | $143.43 |
| 2026-09-13 | $0.005643 | $0.005679 | $0.005177 | $0.005477 | $3,526.66 |
| 2026-09-12 | $0.005648 | $0.005727 | $0.005557 | $0.005643 | $930.89 |
| 2026-09-11 | $0.005784 | $0.005816 | $0.005648 | $0.005648 | $273.48 |
| 2026-09-10 | $0.005938 | $0.005938 | $0.005643 | $0.005784 | $1,499.74 |
| 2026-09-09 | $0.005911 | $0.005983 | $0.005861 | $0.005938 | $1,459.12 |
| 2026-09-08 | $0.005883 | $0.005998 | $0.005883 | $0.005911 | $2,810.85 |
| 2026-09-07 | $0.005888 | $0.00605 | $0.005879 | $0.005883 | $864.42 |
| 2026-09-06 | $0.005968 | $0.006051 | $0.005888 | $0.005888 | $636.47 |
| 2026-09-05 | $0.005959 | $0.005968 | $0.005879 | $0.005968 | $219.80 |
| 2026-09-04 | $0.005954 | $0.00603 | $0.005917 | $0.005959 | $166.88 |
| 2026-09-03 | $0.005934 | $0.006059 | $0.005903 | $0.005954 | $277.92 |
| 2026-09-02 | $0.005861 | $0.005998 | $0.0058 | $0.005934 | $429.42 |
| 2026-09-01 | $0.006211 | $0.006211 | $0.00571 | $0.005861 | $6,414.65 |
| 2026-08-31 | $0.006355 | $0.006356 | $0.006127 | $0.006211 | $1,858.21 |
| 2026-08-30 | $0.006183 | $0.006439 | $0.006183 | $0.006355 | $1,346.15 |
| 2026-08-29 | $0.006637 | $0.006752 | $0.006185 | $0.00622 | $3,323.95 |
| 2026-08-28 | $0.006747 | $0.006747 | $0.006576 | $0.006637 | $21.30 |
| 2026-08-27 | $0.006837 | $0.006859 | $0.006668 | $0.006747 | $1,296.15 |
| 2026-08-26 | $0.006837 | $0.006848 | $0.006816 | $0.006837 | $1,103.55 |
| 2026-08-25 | $0.006839 | $0.006933 | $0.006743 | $0.006837 | $5,791.64 |
| 2026-08-24 | $0.007378 | $0.007378 | $0.006784 | $0.006841 | $15,519.60 |
| 2026-08-23 | $0.007428 | $0.007446 | $0.007333 | $0.007371 | $17,361.89 |
| 2026-08-22 | $0.007493 | $0.007649 | $0.007417 | $0.00743 | $24,354.41 |
| 2026-08-21 | $0.006839 | $0.007594 | $0.006783 | $0.007494 | $31,159.15 |
| 2026-08-20 | $0.006837 | $0.006852 | $0.006729 | $0.006826 | $36,822.86 |
| 2026-08-19 | $0.006892 | $0.006919 | $0.006825 | $0.006828 | $44,189.30 |
| 2026-08-18 | $0.006888 | $0.007002 | $0.006793 | $0.00689 | $36,770.22 |
| 2026-08-17 | $0.006972 | $0.006981 | $0.006878 | $0.006883 | $36,239.31 |
| 2026-08-16 | $0.007008 | $0.007011 | $0.00696 | $0.006971 | $58,886.73 |