ThoreNext Price Chart - CurrencyBeacon

THX Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2020-06-20	$0.00043145	$0.00043264	$0.0004312	$0.00043242	$2.40
2020-06-19	$0.00043139	$0.00043324	$0.00043025	$0.00043132	$2.39
2020-06-17	$0.00047328	$0.00047328	$0.00037239	$0.00039837	$135.34
2020-06-16	$0.00049559	$0.00052506	$0.00039587	$0.00047291	$176.31
2020-06-15	$0.00039434	$0.00049639	$0.00039319	$0.00049531	$58.82
2020-06-14	$0.00047494	$0.00049648	$0.00039528	$0.00039528	$61.53
2020-06-13	$0.00052742	$0.00054503	$0.00047195	$0.00047457	$100.21
2020-06-12	$0.00065226	$0.00066073	$0.00052045	$0.00052695	$15.91
2020-06-11	$0.0005684	$0.00069115	$0.00054649	$0.00065413	$39.02
2020-06-10	$0.00048788	$0.00059331	$0.00045877	$0.00056797	$88.89
2020-06-09	$0.00057601	$0.00058247	$0.00040874	$0.00048783	$347.45
2020-06-08	$0.00057241	$0.00058175	$0.00056369	$0.00057594	$8.44
2020-06-07	$0.00055867	$0.00057285	$0.00055181	$0.0005716	$15.75
2020-06-06	$0.00051086	$0.00058272	$0.00051086	$0.00055895	$192.39
2020-06-03	$1.01	$1.01	$1.01	$1.01	$10,393.37
2020-06-02	$1.06	$1.06	$0.99961636	$1.01	$10,444.35
2020-05-30	$1.22	$1.22	$0.95416072	$0.97250409	$13,042.33
2020-05-29	$1.23	$1.24	$1.21	$1.22	$8,663.30
2020-05-28	$1.11	$1.11	$1.09	$1.09	$10,145.34
2020-05-27	$1.09	$1.11	$1.09	$1.10	$5,885.65
2020-05-26	$0.00088951	$0.00089489	$0.00070518	$0.00070644	$128.84
2020-05-25	$0.00047545	$0.0009698	$0.00047417	$0.00088968	$164.67
2020-05-24	$0.00053382	$0.00054208	$0.00051474	$0.00051474	$96.91
2020-05-23	$0.00073378	$0.00082633	$0.00046587	$0.0005339	$370.37
2020-05-22	$0.0008073	$0.00082689	$0.0007183	$0.00073307	$3.11
2020-05-21	$0.00085451	$0.00085477	$0.0008518	$0.0008518	$7.44
2020-05-20	$0.00078016	$0.00078377	$0.00077563	$0.00078089	$13.02
2020-05-19	$0.00075857	$0.00081561	$0.00073939	$0.00078026	$22.53
2020-05-18	$0.00059797	$0.00075997	$0.00058071	$0.00075835	$86.50
2020-05-17	$0.00074979	$0.00078651	$0.00054979	$0.00059769	$215.23