THX Historical USD Price
Daily close · Dec 14, 2023 → Dec 12, 2024Daily price history
Nov 13, 2024 → Dec 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-12 | $0.00404647 | $0.00409266 | $0.00398348 | $0.00400129 | $0.00 |
| 2024-12-11 | $0.00386471 | $0.00406869 | $0.00383634 | $0.00404649 | $0.00 |
| 2024-12-10 | $0.00389305 | $0.00391868 | $0.00377944 | $0.00386558 | $0.00 |
| 2024-12-09 | $0.00403823 | $0.00403858 | $0.00382922 | $0.00389531 | $0.00 |
| 2024-12-08 | $0.00399212 | $0.00403715 | $0.0039578 | $0.00403715 | $0.00 |
| 2024-12-07 | $0.00399116 | $0.00401286 | $0.0039643 | $0.00399191 | $0.00 |
| 2024-12-06 | $0.00387514 | $0.00407147 | $0.00386323 | $0.0039917 | $0.00 |
| 2024-12-05 | $0.0039478 | $0.00413655 | $0.00382367 | $0.00387564 | $0.00 |
| 2024-12-04 | $0.00383686 | $0.00395664 | $0.00379219 | $0.00395043 | $0.00 |
| 2024-12-03 | $0.00383162 | $0.00384755 | $0.0037568 | $0.00383785 | $0.00 |
| 2024-12-02 | $0.00389143 | $0.00391792 | $0.00379331 | $0.00383054 | $0.00 |
| 2024-12-01 | $0.0038565 | $0.00390921 | $0.00383352 | $0.0038913 | $0.00 |
| 2024-11-30 | $0.00198289 | $0.00389573 | $0.00198289 | $0.00385694 | $0.00 |
| 2024-11-29 | $0.00575122 | $0.00575122 | $0.00198289 | $0.00389494 | $0.00 |
| 2024-11-28 | $0.0076697 | $0.00771265 | $0.00758339 | $0.00761062 | $0.00 |
| 2024-11-27 | $0.00735787 | $0.00776802 | $0.00735608 | $0.00767126 | $0.00 |
| 2024-11-26 | $0.00744289 | $0.00758679 | $0.00728714 | $0.00735754 | $0.00 |
| 2024-11-25 | $0.00779894 | $0.00786472 | $0.00744056 | $0.00744085 | $0.00 |
| 2024-11-24 | $0.00778501 | $0.00785105 | $0.00765016 | $0.00779853 | $0.00 |
| 2024-11-23 | $0.00787777 | $0.00787805 | $0.00775771 | $0.00778369 | $0.00 |
| 2024-11-22 | $0.00784107 | $0.00792144 | $0.00776334 | $0.00787749 | $0.00 |
| 2024-11-21 | $0.00752493 | $0.00786496 | $0.00752316 | $0.00784436 | $0.00 |
| 2024-11-20 | $0.00737238 | $0.0075638 | $0.00732799 | $0.00752047 | $0.00 |
| 2024-11-19 | $0.00724274 | $0.00748684 | $0.00724055 | $0.00736825 | $0.00 |
| 2024-11-18 | $0.00718405 | $0.00738111 | $0.00716992 | $0.00724399 | $0.00 |
| 2024-11-17 | $0.00724481 | $0.00730257 | $0.00712106 | $0.00718175 | $0.00 |
| 2024-11-16 | $0.00728121 | $0.00732553 | $0.00722019 | $0.00724256 | $0.00 |
| 2024-11-15 | $0.00698182 | $0.00732937 | $0.00697676 | $0.00727949 | $0.00 |
| 2024-11-14 | $0.00722777 | $0.00731528 | $0.00696281 | $0.00697822 | $0.00 |
| 2024-11-13 | $0.00703944 | $0.00743283 | $0.00691025 | $0.00722839 | $0.00 |