ThoreCoin Price Chart - CurrencyBeacon

THR Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2020-01-07	$1,498.49	$1,579.08	$1,498.49	$1,575.84	$170,273.06
2020-01-06	$1,423.27	$1,500.67	$1,422.20	$1,498.80	$166,569.22
2020-01-05	$1,424.57	$1,448.39	$1,418.82	$1,422.43	$167,677.77
2020-01-04	$1,417.60	$1,431.66	$1,408.22	$1,424.95	$110,133.57
2020-01-03	$1,349.00	$1,427.56	$1,334.44	$1,414.10	$150,642.79
2020-01-02	$1,391.43	$1,536.30	$1,346.80	$1,349.26	$151,636.50
2020-01-01	$1,391.23	$1,399.79	$1,387.89	$1,391.42	$141,749.22
2019-12-31	$1,403.44	$1,413.41	$1,386.22	$1,391.72	$149,438.35
2019-12-30	$1,428.04	$1,433.93	$1,401.89	$1,403.66	$147,092.29
2019-12-29	$1,415.39	$1,447.14	$1,399.81	$1,428.04	$143,219.61
2019-12-28	$1,401.10	$1,422.73	$1,391.42	$1,395.83	$149,824.10
2019-12-27	$1,389.78	$1,502.98	$1,366.12	$1,400.38	$170,889.27
2019-12-26	$1,391.03	$1,428.24	$1,382.99	$1,390.45	$163,592.86
2019-12-25	$1,395.29	$1,429.56	$1,378.34	$1,390.49	$138,951.78
2019-12-24	$1,406.60	$1,425.81	$1,380.89	$1,395.03	$124,014.53
2019-12-23	$1,435.98	$1,472.03	$1,399.28	$1,408.62	$158,449.00
2019-12-22	$1,374.17	$1,439.62	$1,370.73	$1,436.03	$132,688.08
2019-12-21	$1,381.74	$1,381.74	$1,370.10	$1,373.91	$168,225.82
2019-12-20	$1,375.31	$1,384.88	$1,364.30	$1,381.17	$144,769.93
2019-12-19	$1,382.43	$1,393.82	$1,347.03	$1,375.48	$134,387.55
2019-12-18	$1,297.90	$1,396.03	$1,228.03	$1,381.89	$140,383.71
2019-12-17	$1,310.25	$1,315.97	$1,255.08	$1,296.92	$146,038.26
2019-12-16	$1,351.29	$1,355.49	$1,304.19	$1,310.87	$126,201.99
2019-12-15	$1,343.79	$1,358.90	$1,287.45	$1,350.74	$145,716.58
2019-12-14	$1,375.90	$1,378.57	$1,336.85	$1,345.33	$143,221.01
2019-12-13	$1,366.99	$1,381.15	$1,365.98	$1,375.36	$122,445.18
2019-12-12	$1,365.31	$1,375.45	$1,352.16	$1,367.26	$153,182.63
2019-12-11	$1,370.03	$1,380.14	$1,358.76	$1,364.69	$138,865.37
2019-12-10	$1,395.63	$1,403.63	$1,365.40	$1,371.17	$141,829.47
2019-12-09	$1,427.43	$1,438.92	$1,390.70	$1,396.85	$145,667.15