THR Historical USD Price
Daily close · Jun 2, 2021 → Apr 19, 2025Daily price history
Nov 9, 2022 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $120.03 | $120.03 | $120.03 | $120.03 | $0.00 |
| 2025-04-18 | $120.03 | $120.03 | $120.03 | $120.03 | $0.00 |
| 2022-12-06 | $762.59 | $767.72 | $761.15 | $763.15 | $0.00 |
| 2022-12-05 | $767.63 | $780.91 | $760.40 | $762.28 | $0.00 |
| 2022-12-04 | $757.99 | $768.74 | $757.93 | $768.16 | $0.00 |
| 2022-12-03 | $766.91 | $767.94 | $757.53 | $758.42 | $0.00 |
| 2022-12-02 | $761.87 | $766.67 | $758.34 | $766.58 | $0.00 |
| 2022-12-01 | $770.92 | $772.48 | $758.54 | $761.53 | $0.00 |
| 2022-11-30 | $738.92 | $772.03 | $738.92 | $771.75 | $0.00 |
| 2022-11-29 | $729.66 | $742.25 | $726.25 | $738.90 | $0.00 |
| 2022-11-28 | $739.73 | $741.33 | $723.16 | $729.74 | $0.00 |
| 2022-11-27 | $739.61 | $746.09 | $739.59 | $739.85 | $0.00 |
| 2022-11-26 | $742.47 | $748.18 | $738.89 | $739.76 | $0.00 |
| 2022-11-25 | $745.99 | $745.99 | $699.40 | $742.39 | $0.00 |
| 2022-11-24 | $746.06 | $752.29 | $742.43 | $745.92 | $0.00 |
| 2022-11-23 | $730.35 | $747.03 | $727.53 | $746.13 | $0.00 |
| 2022-11-22 | $709.03 | $731.41 | $704.94 | $729.29 | $0.00 |
| 2022-11-21 | $730.91 | $730.91 | $702.03 | $709.06 | $0.00 |
| 2022-11-20 | $750.06 | $752.36 | $728.63 | $731.18 | $0.00 |
| 2022-11-19 | $750.04 | $754.46 | $745.57 | $750.35 | $0.00 |
| 2022-11-18 | $751.48 | $760.82 | $744.98 | $750.12 | $0.00 |
| 2022-11-17 | $748.65 | $752.93 | $740.94 | $751.53 | $0.00 |
| 2022-11-16 | $759.46 | $762.77 | $738.13 | $748.66 | $0.00 |
| 2022-11-15 | $747.87 | $766.13 | $745.53 | $759.12 | $0.00 |
| 2022-11-14 | $735.81 | $767.56 | $713.83 | $748.02 | $0.00 |
| 2022-11-13 | $755.06 | $759.57 | $734.19 | $735.39 | $0.00 |
| 2022-11-12 | $767.26 | $767.65 | $750.33 | $754.25 | $0.00 |
| 2022-11-11 | $792.29 | $794.08 | $746.70 | $767.22 | $0.00 |
| 2022-11-10 | $713.60 | $807.81 | $713.56 | $791.37 | $0.00 |
| 2022-11-09 | $836.97 | $836.97 | $704.44 | $711.61 | $0.00 |