THR Historical USD Price
Daily close · Sep 22, 2018 → Jan 7, 2020Daily price history
Dec 9, 2019 → Jan 7, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-01-07 | $1,498.49 | $1,579.08 | $1,498.49 | $1,575.84 | $170,273.06 |
| 2020-01-06 | $1,423.27 | $1,500.67 | $1,422.20 | $1,498.80 | $166,569.22 |
| 2020-01-05 | $1,424.57 | $1,448.39 | $1,418.82 | $1,422.43 | $167,677.77 |
| 2020-01-04 | $1,417.60 | $1,431.66 | $1,408.22 | $1,424.95 | $110,133.57 |
| 2020-01-03 | $1,349.00 | $1,427.56 | $1,334.44 | $1,414.10 | $150,642.79 |
| 2020-01-02 | $1,391.43 | $1,536.30 | $1,346.80 | $1,349.26 | $151,636.50 |
| 2020-01-01 | $1,391.23 | $1,399.79 | $1,387.89 | $1,391.42 | $141,749.22 |
| 2019-12-31 | $1,403.44 | $1,413.41 | $1,386.22 | $1,391.72 | $149,438.35 |
| 2019-12-30 | $1,428.04 | $1,433.93 | $1,401.89 | $1,403.66 | $147,092.29 |
| 2019-12-29 | $1,415.39 | $1,447.14 | $1,399.81 | $1,428.04 | $143,219.61 |
| 2019-12-28 | $1,401.10 | $1,422.73 | $1,391.42 | $1,395.83 | $149,824.10 |
| 2019-12-27 | $1,389.78 | $1,502.98 | $1,366.12 | $1,400.38 | $170,889.27 |
| 2019-12-26 | $1,391.03 | $1,428.24 | $1,382.99 | $1,390.45 | $163,592.86 |
| 2019-12-25 | $1,395.29 | $1,429.56 | $1,378.34 | $1,390.49 | $138,951.78 |
| 2019-12-24 | $1,406.60 | $1,425.81 | $1,380.89 | $1,395.03 | $124,014.53 |
| 2019-12-23 | $1,435.98 | $1,472.03 | $1,399.28 | $1,408.62 | $158,449.00 |
| 2019-12-22 | $1,374.17 | $1,439.62 | $1,370.73 | $1,436.03 | $132,688.08 |
| 2019-12-21 | $1,381.74 | $1,381.74 | $1,370.10 | $1,373.91 | $168,225.82 |
| 2019-12-20 | $1,375.31 | $1,384.88 | $1,364.30 | $1,381.17 | $144,769.93 |
| 2019-12-19 | $1,382.43 | $1,393.82 | $1,347.03 | $1,375.48 | $134,387.55 |
| 2019-12-18 | $1,297.90 | $1,396.03 | $1,228.03 | $1,381.89 | $140,383.71 |
| 2019-12-17 | $1,310.25 | $1,315.97 | $1,255.08 | $1,296.92 | $146,038.26 |
| 2019-12-16 | $1,351.29 | $1,355.49 | $1,304.19 | $1,310.87 | $126,201.99 |
| 2019-12-15 | $1,343.79 | $1,358.90 | $1,287.45 | $1,350.74 | $145,716.58 |
| 2019-12-14 | $1,375.90 | $1,378.57 | $1,336.85 | $1,345.33 | $143,221.01 |
| 2019-12-13 | $1,366.99 | $1,381.15 | $1,365.98 | $1,375.36 | $122,445.18 |
| 2019-12-12 | $1,365.31 | $1,375.45 | $1,352.16 | $1,367.26 | $153,182.63 |
| 2019-12-11 | $1,370.03 | $1,380.14 | $1,358.76 | $1,364.69 | $138,865.37 |
| 2019-12-10 | $1,395.63 | $1,403.63 | $1,365.40 | $1,371.17 | $141,829.47 |
| 2019-12-09 | $1,427.43 | $1,438.92 | $1,390.70 | $1,396.85 | $145,667.15 |