CurrencyBeacon logo}}

Crypto Rate Dashboard

ThoreCash Price Chart

TCHTX/USD
$113.33
0.00%

TCHTX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-08-26 $0.02449818 $0.02465417 $0.02099426 $0.02117921 $0.00
2021-08-25 $0.02269492 $0.02455227 $0.02241535 $0.02447539 $0.00
2021-08-24 $0.02301543 $0.02301543 $0.02267013 $0.02267013 $12,849.34
2021-08-23 $1.13 $1.16 $1.13 $1.14 $0.00
2021-08-22 $1.12 $1.14 $1.11 $1.13 $0.00
2021-08-21 $1.08 $1.14 $1.06 $1.13 $0.00
2021-08-20 $1.02 $1.07 $0.96785232 $1.07 $0.00
2021-08-19 $0.97916044 $1.02 $0.9641351 $1.02 $0.00
2021-08-18 $0.97943962 $0.99465268 $0.93152992 $0.98091592 $0.00
2021-08-17 $1.00 $1.03 $0.9763064 $0.97682794 $0.00
2021-08-16 $1.03 $1.05 $0.98088535 $1.00 $0.00
2021-08-15 $1.03 $1.03 $0.96089279 $1.03 $810,032.09
2021-08-14 $0.18116741 $1.03 $0.1755131 $1.03 $810,144.91
2021-08-13 $0.17593278 $0.18125664 $0.17547939 $0.18125664 $0.00
2021-08-10 $0.18488489 $0.18579407 $0.17013183 $0.17318529 $3,097.07
2021-08-09 $0.17544206 $0.18556435 $0.17164233 $0.18519279 $3,311.80
2021-08-08 $0.17798966 $0.18088245 $0.17344362 $0.17511898 $3,131.65
2021-08-07 $0.17120809 $0.17847073 $0.17078064 $0.17847073 $3,191.59
2021-08-06 $0.16344452 $0.1723575 $0.15978472 $0.17130443 $3,063.44
2021-08-05 $0.15092407 $0.16519681 $0.1492381 $0.1633949 $2,921.99
2021-08-04 $0.14524962 $0.15174102 $0.14307678 $0.15111184 $2,702.33
2021-08-03 $0.14870789 $0.15066653 $0.13851263 $0.14501483 $2,593.30
2021-08-02 $1.14 $1.15 $0.1473474 $0.14886826 $2,662.21
2021-08-01 $1.18 $1.21 $1.13 $1.14 $0.00
2021-07-31 $1.20 $1.20 $1.17 $1.19 $0.00
2021-07-30 $1.14 $1.20 $1.10 $1.20 $0.00
2021-07-29 $1.14 $1.15 $1.12 $1.14 $0.00
2021-07-28 $1.12 $1.16 $1.11 $1.14 $0.00
2021-07-27 $1.06 $1.12 $1.04 $1.12 $0.00
2021-07-26 $1.01 $1.15 $1.01 $1.06 $0.00