TCHTX Historical USD Price
Daily close · Nov 12, 2021 → Nov 22, 2022Daily price history
Oct 24, 2022 → Nov 22, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-22 | $110.29 | $113.77 | $109.66 | $113.33 | $0.00 |
| 2022-11-21 | $113.70 | $113.70 | $109.20 | $110.30 | $0.00 |
| 2022-11-20 | $116.68 | $117.03 | $113.34 | $113.74 | $0.00 |
| 2022-11-19 | $116.67 | $117.36 | $115.98 | $116.72 | $0.00 |
| 2022-11-18 | $116.90 | $118.35 | $115.89 | $116.68 | $0.00 |
| 2022-11-17 | $116.46 | $117.12 | $115.26 | $116.90 | $0.00 |
| 2022-11-16 | $118.14 | $118.65 | $114.82 | $116.46 | $0.00 |
| 2022-11-15 | $116.33 | $119.18 | $115.97 | $118.08 | $0.00 |
| 2022-11-14 | $114.46 | $119.40 | $111.04 | $116.36 | $0.00 |
| 2022-11-13 | $117.45 | $118.16 | $114.21 | $114.39 | $0.00 |
| 2022-11-12 | $119.35 | $119.41 | $116.72 | $117.33 | $0.00 |
| 2022-11-11 | $123.24 | $123.52 | $116.15 | $119.35 | $0.00 |
| 2022-11-10 | $111.00 | $125.66 | $111.00 | $123.10 | $0.00 |
| 2022-11-09 | $130.20 | $130.20 | $109.58 | $110.70 | $0.00 |
| 2022-11-08 | $144.11 | $144.56 | $124.33 | $130.13 | $0.00 |
| 2022-11-07 | $146.44 | $147.18 | $143.10 | $144.11 | $0.00 |
| 2022-11-06 | $149.03 | $149.39 | $146.43 | $146.43 | $0.00 |
| 2022-11-05 | $147.60 | $149.78 | $147.27 | $148.97 | $0.00 |
| 2022-11-04 | $141.44 | $147.93 | $141.37 | $147.56 | $0.00 |
| 2022-11-03 | $141.06 | $142.54 | $140.75 | $141.43 | $0.00 |
| 2022-11-02 | $142.85 | $144.43 | $140.42 | $141.08 | $0.00 |
| 2022-11-01 | $143.04 | $144.02 | $138.68 | $142.85 | $0.00 |
| 2022-10-31 | $143.81 | $144.99 | $141.86 | $143.07 | $0.00 |
| 2022-10-30 | $145.17 | $145.76 | $143.46 | $143.82 | $0.00 |
| 2022-10-29 | $143.73 | $146.27 | $143.54 | $145.16 | $0.00 |
| 2022-10-28 | $141.89 | $144.46 | $140.61 | $143.76 | $0.00 |
| 2022-10-27 | $144.93 | $145.43 | $141.71 | $141.84 | $0.00 |
| 2022-10-26 | $140.35 | $146.10 | $140.23 | $144.91 | $0.00 |
| 2022-10-25 | $135.29 | $141.94 | $134.83 | $140.39 | $0.00 |
| 2022-10-24 | $136.98 | $137.04 | $134.39 | $135.30 | $0.00 |