CurrencyBeacon logo}}

Crypto Rate Dashboard

Thore Cash Price Chart

TCH/USD
$0.000039
0.00%

TCH Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-09-23 $0.00132367 $0.00134077 $0.00122712 $0.00122741 $33,768.94
2019-09-22 $0.00141541 $0.00142004 $0.00124232 $0.00132575 $48,211.04
2019-09-21 $0.00136955 $0.00148614 $0.00132626 $0.00141708 $38,146.87
2019-09-20 $0.00134702 $0.00146841 $0.00131869 $0.00140946 $39,717.12
2019-09-19 $0.00137411 $0.00149708 $0.00125669 $0.00135193 $51,042.57
2019-09-18 $0.00132473 $0.00149894 $0.00127254 $0.00137418 $46,744.78
2019-09-17 $0.00142004 $0.00154104 $0.00130237 $0.00133107 $37,480.06
2019-09-16 $0.00130638 $0.00149597 $0.00123652 $0.00142073 $32,686.03
2019-09-15 $0.00127535 $0.00133926 $0.00117524 $0.00130642 $41,344.96
2019-09-14 $0.00121127 $0.00131485 $0.0011682 $0.0012745 $35,965.83
2019-09-13 $0.00124123 $0.00128598 $0.00114206 $0.00121073 $36,386.53
2019-09-12 $0.00121804 $0.00127216 $0.00116058 $0.00124171 $37,521.93
2019-09-11 $0.00124856 $0.00125608 $0.00120842 $0.00121789 $49,189.09
2019-09-10 $0.00114473 $0.00126802 $0.00114473 $0.00124972 $33,748.95
2019-09-09 $0.00121095 $0.0012648 $0.00110962 $0.00114557 $39,092.40
2019-09-08 $0.00114671 $0.00123891 $0.00108991 $0.00120923 $47,340.20
2019-09-07 $0.00115573 $0.00118935 $0.00103789 $0.00114785 $37,114.56
2019-09-06 $0.00114053 $0.00118802 $0.00100542 $0.00115633 $32,389.03
2019-09-05 $0.00115122 $0.0011837 $0.00099104 $0.00114101 $27,191.89
2019-09-04 $0.00113446 $0.00120205 $0.00108157 $0.00115146 $41,184.19
2019-09-03 $0.00104631 $0.00122666 $0.00102187 $0.00113471 $37,000.90
2019-09-02 $0.00097196 $0.00114014 $0.00096834 $0.00104632 $43,044.84
2019-09-01 $0.00098722 $0.00116172 $0.0009556 $0.00097116 $35,312.18
2019-08-31 $0.00090951 $0.00109903 $0.00090905 $0.00098795 $25,190.74
2019-08-30 $0.00092197 $0.00098504 $0.00090425 $0.00090883 $38,174.95
2019-08-29 $0.00096185 $0.00099402 $0.00089739 $0.00092157 $33,236.10
2019-08-28 $0.00107374 $0.00107644 $0.0009376 $0.00096214 $39,646.49
2019-08-27 $0.00100356 $0.00110673 $0.00099931 $0.00107392 $43,746.40
2019-08-26 $0.00109666 $0.00112793 $0.00100376 $0.00100376 $32,799.97
2019-08-25 $0.00109372 $0.0011164 $0.00104042 $0.00109659 $51,591.17