CurrencyBeacon logo}}

Crypto Rate Dashboard

Thisoption Price Chart

TONS/USD
$0.04
0.00%

TONS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-10-04 $0.45 $0.45 $0.032 $0.11712707 $0.00
2021-10-03 $0.118 $0.45 $0.118 $0.45 $391.94
2021-10-02 $0.032 $0.118 $0.032 $0.118 $76.79
2021-10-01 $0.0275 $0.032 $0.0275 $0.032 $38.46
2021-09-30 $0.0275 $0.0275 $0.0275 $0.0275 $0.00
2021-09-29 $0.0275 $0.0275 $0.0275 $0.0275 $0.00
2021-09-28 $0.0275 $0.0275 $0.0275 $0.0275 $0.00
2021-09-27 $0.0275 $0.0275 $0.0275 $0.0275 $0.00
2021-09-26 $0.0275 $0.0275 $0.0275 $0.0275 $0.00
2021-09-25 $0.0275 $0.0275 $0.0275 $0.0275 $0.00
2021-09-24 $0.0275 $0.0275 $0.0275 $0.0275 $0.00
2021-09-23 $0.0275 $0.0275 $0.0275 $0.0275 $0.00
2021-09-22 $0.0275 $0.0275 $0.0275 $0.0275 $0.00
2021-09-21 $0.0275 $0.0275 $0.0275 $0.0275 $0.00
2021-09-20 $0.0275 $0.0275 $0.0275 $0.0275 $0.00
2021-09-19 $0.0275 $0.0275 $0.0275 $0.0275 $0.00
2021-09-18 $0.0275 $0.0275 $0.0275 $0.0275 $0.00
2021-09-17 $0.0275 $0.0275 $0.0275 $0.0275 $0.00
2021-09-16 $0.0275 $0.0275 $0.0275 $0.0275 $0.00
2021-09-15 $0.0275 $0.0275 $0.0275 $0.0275 $0.00
2021-09-14 $0.0275 $0.0275 $0.0275 $0.0275 $0.00
2021-09-13 $0.0275 $0.0275 $0.0275 $0.0275 $0.00
2021-09-12 $0.0275 $0.0275 $0.0275 $0.0275 $0.00
2021-09-11 $0.0275 $0.0275 $0.0275 $0.0275 $0.00
2021-09-10 $0.0275 $0.0275 $0.0275 $0.0275 $0.00
2021-09-09 $0.0275 $0.0275 $0.0275 $0.0275 $0.00
2021-09-08 $0.0275 $0.0275 $0.0275 $0.0275 $0.00
2021-09-07 $0.059 $0.059 $0.0275 $0.0275 $8.89
2021-09-06 $0.12420045 $0.12487725 $0.059 $0.059 $4.92
2021-09-05 $0.02 $0.12438305 $0.02 $0.12417463 $395.02