TOS Historical USD Price
Daily close · Sep 22, 2021 → Sep 27, 2022Daily price history
Aug 29, 2022 → Sep 27, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-09-27 | $0.000022 | $0.00002327 | $0.0000216 | $0.00002177 | $0.00 |
| 2022-09-26 | $0.00002151 | $0.00002203 | $0.00002141 | $0.000022 | $0.00 |
| 2022-09-25 | $0.00002165 | $0.00002189 | $0.00002141 | $0.00002151 | $0.00 |
| 2022-09-24 | $0.00002207 | $0.00002208 | $0.00002158 | $0.00002166 | $0.00 |
| 2022-09-23 | $0.00002219 | $0.00002226 | $0.00002129 | $0.00002206 | $0.00 |
| 2022-09-22 | $0.00002123 | $0.00002225 | $0.00002106 | $0.0000222 | $0.00 |
| 2022-09-21 | $0.00002161 | $0.00002254 | $0.00002091 | $0.00002127 | $0.00 |
| 2022-09-20 | $0.00002236 | $0.00002242 | $0.00002152 | $0.00002161 | $0.00 |
| 2022-09-19 | $0.00002221 | $0.00002258 | $0.00002104 | $0.00002238 | $0.00 |
| 2022-09-18 | $0.00002213 | $0.00002299 | $0.00002198 | $0.00002219 | $24.52 |
| 2022-09-17 | $0.00006199 | $0.00006311 | $0.00002209 | $0.00002214 | $250.21 |
| 2022-09-16 | $0.00006174 | $0.00006226 | $0.00006079 | $0.00006195 | $0.00 |
| 2022-09-15 | $0.00010623 | $0.00010687 | $0.00003893 | $0.00006169 | $227.96 |
| 2022-09-14 | $0.00016153 | $0.0001637 | $0.00010381 | $0.00010618 | $7.40 |
| 2022-09-13 | $0.00017911 | $0.0001815 | $0.0001602 | $0.00016155 | $0.00 |
| 2022-09-12 | $0.00017434 | $0.00017954 | $0.00017267 | $0.00017901 | $0.00 |
| 2022-09-11 | $0.00017329 | $0.00017411 | $0.00017091 | $0.00017411 | $0.00 |
| 2022-09-10 | $0.0000368 | $0.00019317 | $0.00003638 | $0.00017341 | $566.98 |
| 2022-09-09 | $0.00003331 | $0.00003686 | $0.00003329 | $0.00003682 | $0.00 |
| 2022-09-08 | $0.00003317 | $0.00003345 | $0.0000329 | $0.0000333 | $0.00 |
| 2022-09-07 | $0.00003239 | $0.00003339 | $0.00003208 | $0.00003315 | $0.00 |
| 2022-09-06 | $0.00003409 | $0.00003467 | $0.00003237 | $0.00003241 | $0.00 |
| 2022-09-05 | $0.00007592 | $0.00007598 | $0.00003387 | $0.00003411 | $13.06 |
| 2022-09-04 | $0.00003075 | $0.00007592 | $0.00003056 | $0.00007586 | $47.79 |
| 2022-09-03 | $0.00003105 | $0.00003115 | $0.00003063 | $0.00003075 | $0.00 |
| 2022-09-02 | $0.00003129 | $0.00003174 | $0.0000308 | $0.00003103 | $149.03 |
| 2022-09-01 | $0.00003106 | $0.00003366 | $0.00003054 | $0.00003129 | $150.26 |
| 2022-08-31 | $0.00003069 | $0.00003164 | $0.00003069 | $0.00003106 | $0.00 |
| 2022-08-30 | $0.00003143 | $0.00003182 | $0.00003039 | $0.00003069 | $0.00 |
| 2022-08-29 | $0.0000304 | $0.00003152 | $0.0000304 | $0.00003143 | $239.45 |