CurrencyBeacon logo}}

Crypto Rate Dashboard

ThingsOperatingSystem Price Chart

TOS/USD
$0.000022
0.00%

TOS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-09-23 $0.00236371 $0.00242783 $0.00223985 $0.00225132 $380,783.47
2019-09-22 $0.00249969 $0.00253089 $0.00232614 $0.00236728 $387,525.13
2019-09-21 $0.00255102 $0.00259705 $0.00248292 $0.0025025 $418,794.89
2019-09-20 $0.00256205 $0.00258243 $0.00250764 $0.002555 $422,812.99
2019-09-19 $0.0024881 $0.00264998 $0.00238511 $0.00257048 $479,963.07
2019-09-18 $0.00243362 $0.00254416 $0.00243024 $0.00248201 $410,356.46
2019-09-17 $0.00239736 $0.00248882 $0.00234025 $0.00244282 $420,102.48
2019-09-16 $0.00239253 $0.00242956 $0.00228386 $0.00239978 $233,434.44
2019-09-15 $0.00240207 $0.00243082 $0.00230845 $0.00239558 $492,678.87
2019-09-14 $0.00233309 $0.00243215 $0.0022653 $0.0023971 $416,446.78
2019-09-13 $0.00236495 $0.00240637 $0.00223999 $0.00233071 $408,202.32
2019-09-12 $0.00240184 $0.00246499 $0.00235005 $0.00236396 $74,997.73
2019-09-11 $0.00245643 $0.00254371 $0.00236328 $0.00240299 $417,488.52
2019-09-10 $0.00249746 $0.00255301 $0.00244235 $0.00245925 $343,916.94
2019-09-09 $0.00244576 $0.00261323 $0.00238964 $0.00248222 $446,433.01
2019-09-08 $0.00238408 $0.00245867 $0.0023434 $0.00244726 $348,883.22
2019-09-07 $0.00232831 $0.00242568 $0.00231776 $0.00238722 $351,659.19
2019-09-06 $0.00245431 $0.00250065 $0.002311 $0.00233444 $350,721.75
2019-09-05 $0.00251244 $0.00252874 $0.00238557 $0.0024375 $332,315.49
2019-09-04 $0.00253909 $0.00268384 $0.00241238 $0.00251296 $631,874.14
2019-09-03 $0.00258889 $0.00271575 $0.00246864 $0.00254357 $730,394.64
2019-09-02 $0.00253452 $0.00271777 $0.0025235 $0.00260707 $368,450.92
2019-09-01 $0.00238498 $0.00262744 $0.00238498 $0.00253282 $416,336.05
2019-08-31 $0.00248085 $0.00254501 $0.00234635 $0.00238774 $373,728.90
2019-08-30 $0.00249578 $0.00257856 $0.00236078 $0.00247928 $427,341.75
2019-08-29 $0.00253209 $0.00254532 $0.00232314 $0.0024943 $507,639.45
2019-08-28 $0.00276446 $0.00301852 $0.00240916 $0.00254713 $623,476.41
2019-08-27 $0.00289446 $0.00298397 $0.00271769 $0.00276484 $473,308.00
2019-08-26 $0.00289572 $0.00316516 $0.00286524 $0.00289408 $515,872.21
2019-08-25 $0.00351304 $0.00383714 $0.00285164 $0.0028826 $825,962.47