TIC Historical USD Price
Daily close · May 1, 2022 → May 29, 2023Daily price history
Apr 29, 2023 → May 29, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-29 | $0.00000038 | $0.00000038 | $0.00000038 | $0.00000038 | $0.31 |
| 2023-05-28 | $0.00000037 | $0.00000038 | $0.00000037 | $0.00000038 | $0.31 |
| 2023-05-27 | $0.00000037 | $0.00000037 | $0.00000036 | $0.00000037 | $0.30 |
| 2023-05-26 | $0.00000036 | $0.00000037 | $0.00000036 | $0.00000037 | $0.30 |
| 2023-05-25 | $0.00000036 | $0.00000036 | $0.00000035 | $0.00000036 | $0.29 |
| 2023-05-24 | $0.00000037 | $0.00000037 | $0.00000036 | $0.00000036 | $0.29 |
| 2023-05-23 | $0.00000036 | $0.00000037 | $0.00000036 | $0.00000037 | $0.30 |
| 2023-05-22 | $0.00000036 | $0.00000036 | $0.00000036 | $0.00000036 | $0.29 |
| 2023-05-21 | $0.00000055 | $0.00000055 | $0.00000036 | $0.00000036 | $0.29 |
| 2023-05-20 | $0.00000054 | $0.00000055 | $0.00000045 | $0.00000055 | $1.00 |
| 2023-05-18 | $0.00000055 | $0.00000055 | $0.00000035 | $0.00000036 | $0.01 |
| 2023-05-17 | $0.00000055 | $0.00000055 | $0.00000041 | $0.00000055 | $0.44 |
| 2023-05-16 | $0.00000036 | $0.00000055 | $0.00000036 | $0.00000055 | $0.04 |
| 2023-05-15 | $0.00000054 | $0.00000055 | $0.00000036 | $0.00000036 | $0.00 |
| 2023-05-14 | $0.00000054 | $0.00000055 | $0.00000054 | $0.00000054 | $0.02 |
| 2023-05-13 | $0.00000054 | $0.00000054 | $0.00000054 | $0.00000054 | $0.02 |
| 2023-05-12 | $0.00000054 | $0.00000054 | $0.00000052 | $0.00000054 | $0.02 |
| 2023-05-11 | $0.00000055 | $0.00000055 | $0.00000053 | $0.00000054 | $0.02 |
| 2023-05-10 | $0.00000055 | $0.00000057 | $0.00000037 | $0.00000055 | $2.99 |
| 2023-05-09 | $0.00000055 | $0.00000056 | $0.00000018 | $0.00000055 | $6.66 |
| 2023-05-08 | $0.00000056 | $0.00000056 | $0.00000055 | $0.00000055 | $0.00 |
| 2023-05-07 | $0.00000038 | $0.00000058 | $0.00000038 | $0.00000056 | $0.00 |
| 2023-05-06 | $0.0000006 | $0.0000006 | $0.00000037 | $0.00000038 | $0.38 |
| 2023-05-05 | $0.00000056 | $0.0000006 | $0.00000056 | $0.0000006 | $0.02 |
| 2023-05-04 | $0.00000038 | $0.00000057 | $0.00000038 | $0.00000056 | $0.00 |
| 2023-05-03 | $0.00000037 | $0.00000038 | $0.00000037 | $0.00000038 | $0.84 |
| 2023-05-02 | $0.00000055 | $0.00000055 | $0.00000037 | $0.00000037 | $0.82 |
| 2023-05-01 | $0.00000019 | $0.00000055 | $0.00000018 | $0.00000055 | $56.47 |
| 2023-04-30 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00 |
| 2023-04-29 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00 |