CurrencyBeacon logo}}

Crypto Rate Dashboard

Thingschain Price Chart

TIC/USD
$0.00000038
0.00%

TIC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-09-23 $0.00000277 $0.00000622 $0.00000232 $0.00000285 $16,427.62
2019-09-22 $0.00000507 $0.00000579 $0.00000292 $0.00000292 $23,438.93
2019-09-21 $0.00000439 $0.00000534 $0.00000432 $0.00000514 $35,105.06
2019-09-20 $0.00000453 $0.00000455 $0.00000432 $0.00000448 $38,485.51
2019-09-19 $0.00000455 $0.00000458 $0.00000378 $0.00000454 $33,069.74
2019-09-18 $0.00000237 $0.00000532 $0.00000236 $0.00000448 $36,439.83
2019-09-17 $0.00000207 $0.00000317 $0.00000198 $0.00000233 $21,018.34
2019-09-16 $0.00000203 $0.00000468 $0.00000191 $0.00000207 $19,334.96
2019-09-15 $0.00000214 $0.00000321 $0.00000195 $0.00000201 $15,406.88
2019-09-14 $0.00000183 $0.00000226 $0.00000182 $0.00000217 $21,733.99
2019-09-13 $0.00000211 $0.00000234 $0.0000018 $0.00000183 $12,704.50
2019-09-12 $0.00000196 $0.0000024 $0.00000182 $0.00000211 $16,245.22
2019-09-11 $0.00000171 $0.00000363 $0.00000168 $0.00000196 $25,718.64
2019-09-10 $0.00000166 $0.00000438 $0.00000166 $0.00000168 $13,464.05
2019-09-09 $0.00000167 $0.000002 $0.00000131 $0.00000167 $11,272.61
2019-09-08 $0.00000164 $0.0000017 $0.00000161 $0.00000165 $25,823.93
2019-09-07 $0.00000154 $0.00000167 $0.00000153 $0.0000016 $23,562.14
2019-09-06 $0.00000177 $0.00000192 $0.00000152 $0.00000155 $7,424.09
2019-09-05 $0.00000157 $0.00000178 $0.0000015 $0.00000177 $8.86
2019-09-04 $0.0000017 $0.00000171 $0.00000156 $0.00000157 $0.02
2019-09-03 $0.0000016 $0.00000172 $0.00000156 $0.0000017 $0.00
2019-09-02 $0.00000155 $0.00000161 $0.00000151 $0.0000016 $3,382.04
2019-09-01 $0.00000151 $0.00000161 $0.0000015 $0.00000153 $4,422.43
2019-08-31 $0.00000153 $0.0000016 $0.00000148 $0.00000151 $0.00
2019-08-30 $0.00000156 $0.00000156 $0.00000151 $0.00000153 $151.60
2019-08-29 $0.0000017 $0.0000017 $0.00000119 $0.00000154 $1,942.15
2019-08-28 $0.00000182 $0.00000182 $0.00000163 $0.0000017 $0.00
2019-08-27 $0.00000181 $0.00000185 $0.00000179 $0.00000182 $2,831.17
2019-08-26 $0.00000183 $0.0000019 $0.00000179 $0.00000181 $5,756.97
2019-08-25 $0.00000182 $0.00000186 $0.00000181 $0.00000183 $9,270.08