CurrencyBeacon logo}}

Crypto Rate Dashboard

ThePiggyGarden Price Chart

TPG/USD
$0.000126
0.00%

TPG Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-28 $0.00012899 $0.00012899 $0.00012454 $0.00012647 $1.75
2023-04-27 $0.00012894 $0.00013112 $0.00012832 $0.00012907 $1.79
2023-04-26 $0.00013199 $0.00013448 $0.00012689 $0.00012899 $1.79
2023-04-25 $0.0001292 $0.00013247 $0.00012825 $0.00013194 $1.83
2023-04-24 $0.00012898 $0.00013017 $0.00012805 $0.00012917 $1.79
2023-04-23 $0.00012951 $0.00012957 $0.0001278 $0.00012897 $1.79
2023-04-22 $0.00012529 $0.00012981 $0.00012486 $0.00012941 $1.80
2023-04-21 $0.000124 $0.00012923 $0.00012329 $0.00012541 $1.74
2023-04-20 $0.00012573 $0.00012739 $0.00012319 $0.00012401 $1.72
2023-04-19 $0.00013383 $0.000134 $0.00012508 $0.00012584 $1.75
2023-04-18 $0.0001326 $0.00013507 $0.00013169 $0.00013381 $1.86
2023-04-17 $0.00013563 $0.00013648 $0.00013194 $0.00013252 $1.84
2023-04-16 $0.00012985 $0.00013644 $0.00012902 $0.00013574 $1.88
2023-04-15 $0.00012824 $0.00013097 $0.00012762 $0.00012993 $1.80
2023-04-14 $0.00013004 $0.00013079 $0.00012631 $0.00012832 $1.78
2022-10-29 $0.0001163 $0.00012021 $0.00011547 $0.00011886 $3.64
2022-10-28 $0.00011192 $0.0001172 $0.00011173 $0.00011635 $3.56
2022-10-27 $0.00011333 $0.00011432 $0.00011133 $0.00011199 $3.43
2022-10-26 $0.00011095 $0.00011378 $0.00011095 $0.00011332 $3.47
2022-10-25 $0.00010702 $0.00011305 $0.00010633 $0.00011089 $3.39
2022-10-24 $0.00010774 $0.00010812 $0.00010613 $0.000107 $3.28
2022-10-23 $0.00010558 $0.00010794 $0.00010505 $0.00010775 $3.30
2022-10-22 $0.00010544 $0.0001058 $0.00010481 $0.00010558 $3.23
2022-10-21 $0.00010502 $0.00010576 $0.00010327 $0.00010542 $3.23
2022-10-20 $0.00010616 $0.00010665 $0.00010464 $0.00010506 $3.22
2022-10-19 $0.00010663 $0.0001068 $0.00010564 $0.00010613 $3.25
2022-10-18 $0.00010763 $0.00010765 $0.00010559 $0.00010668 $3.27
2022-10-17 $0.0001064 $0.00010768 $0.00010557 $0.00010756 $3.29
2022-10-16 $0.0001047 $0.00010682 $0.0001047 $0.00010641 $3.26
2022-10-15 $0.0001057 $0.00010591 $0.00010463 $0.00010478 $3.21