CurrencyBeacon logo}}

Crypto Rate Dashboard

Theoscoin Price Chart

THS/USD
$0.00018
0.00%

THS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-01-02 $0.00018 $0.00018 $0.00018 $0.00018 $11.35
2023-01-01 $0.00018 $0.00018 $0.00018 $0.00018 $11.35
2022-12-31 $0.00018 $0.00018 $0.00018 $0.00018 $11.35
2022-12-30 $0.00018 $0.00018 $0.00018 $0.00018 $11.35
2022-12-29 $0.00018 $0.00018 $0.00018 $0.00018 $11.35
2022-12-28 $0.00018 $0.00018 $0.00018 $0.00018 $11.35
2022-12-27 $0.00018 $0.00018 $0.00018 $0.00018 $11.35
2022-12-26 $0.00018 $0.00018 $0.00018 $0.00018 $11.35
2022-12-25 $0.00013 $0.00018349 $0.00013 $0.00018 $11.54
2022-12-24 $0.0001862 $0.0001862 $0.00013 $0.00013 $3.03
2022-12-23 $0.0001862 $0.0001862 $0.0001862 $0.0001862 $2.78
2022-12-22 $0.0001862 $0.0001862 $0.0001862 $0.0001862 $1.70
2022-12-21 $0.0001862 $0.0001862 $0.0001862 $0.0001862 $1.70
2022-12-20 $0.0001862 $0.0001862 $0.0001862 $0.0001862 $1.70
2022-12-19 $0.00018713 $0.00018713 $0.0001862 $0.0001862 $1.70
2022-12-18 $0.00018713 $0.00018713 $0.00018713 $0.00018713 $1.70
2022-12-17 $0.00018713 $0.00018713 $0.00018713 $0.00018713 $1.70
2022-12-16 $0.00018713 $0.00018713 $0.00018713 $0.00018713 $1.69
2022-12-15 $0.00018713 $0.00018713 $0.00018713 $0.00018713 $1.69
2022-12-14 $0.00018586 $0.00019 $0.00018586 $0.00018713 $7.75
2022-12-13 $0.00018921 $0.00018921 $0.00013001 $0.00018586 $2.51
2022-12-12 $0.00018921 $0.00018921 $0.00018921 $0.00018921 $1.71
2022-12-11 $0.00018921 $0.00018921 $0.00018921 $0.00018921 $1.69
2022-12-10 $0.00018921 $0.00018921 $0.00018921 $0.00018921 $1.69
2022-12-09 $0.00018921 $0.00018921 $0.00018921 $0.00018921 $1.69
2022-12-08 $0.00018931 $0.00019 $0.00018921 $0.00018921 $2.37
2022-12-07 $0.00013 $0.00019613 $0.00013 $0.00018931 $1.86
2022-12-06 $0.00013 $0.00013 $0.00013 $0.00013 $5.33
2022-12-05 $0.00013 $0.00013 $0.00013 $0.00013 $5.33
2022-12-04 $0.00013 $0.00013 $0.00013 $0.00013 $5.33